Market Cap $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-12 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-11 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-10 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-09 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-08 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-07 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-06 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-05 2024 $0.00758487 $0.00596618 $0.010852 $0.00800908 - -
Feb-04 2024 $0.01068 $0.00628479 $0.01068 $0.00628479 - -
Feb-03 2024 $0.00886826 $0.00595823 $0.010451 $0.0095119 - -
Feb-02 2024 $0.00981945 $0.00559769 $0.00981945 $0.00560148 - -
Feb-01 2024 $0.00628881 $0.00564859 $0.011249 $0.00564859 - -
Jan-31 2024 $0.00671074 $0.00502756 $0.01308 $0.010132 - -
Jan-30 2024 $0.0092833 $0.00799931 $0.011808 $0.00921871 - -
Jan-29 2024 $0.00944818 $0.00764732 $0.012832 $0.00898442 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 04-06-2023.