Market Cap $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Coins
34.006
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Opal
5101
OPAL
|
$0.073195 | $0.156820 | 10-28-2025 |
74
|
-53.33% | 114.25% |
|
||
| 5102 |
Lifeform Token
5102
LFT
|
$0.006192 | $0.579287 | 05-30-2024 |
590
|
-98.93% | 9,256.08% |
|
||
| 5103 |
BCGame Coin
5103
BC
|
$0.008702 | $0.053577 | 09-06-2025 |
126
|
-83.76% | 515.66% |
|
||
| 5104 |
Oxchange Finance
5104
OC
|
$0.284811 | $1.0295 | 06-22-2025 |
202
|
-72.34% | 261.48% |
|
||
| 5105 |
KULA
5105
KULA
|
$0.398054 | $0.547525 | 10-09-2025 |
93
|
-27.30% | 37.55% |
|
||
| 5106 |
Celo Brazilian Real
5106
CREAL
|
$0.186425 | $0.216522 | 06-10-2023 |
945
|
-13.90% | 16.14% |
|
||
| 5107 |
Qubitcoin (superquantum.ioqubitcoin)
5107
QTC
|
$0.732943 | $7.47 | 08-08-2025 |
155
|
-90.18% | 918.70% |
|
||
| 5108 |
Mind of Pepe
5108
MIND
|
$0.000069 | $0.003910 | 06-04-2025 |
220
|
-98.25% | 5,608.04% |
|
||
| 5109 |
Kaspy
5109
KASPY
|
$0.00000380 | $0.000088 | 10-22-2024 |
445
|
-95.69% | 2,218.96% |
|
||
| 5110 |
Otherworld
5110
OWN
|
$0.031216 | $0.713884 | 01-16-2025 |
359
|
-95.63% | 2,186.89% |
|
||
| 5111 |
Nelore Coin
5111
NLC
|
$0.000253 | $0.021325 | 12-05-2022 |
1132
|
-98.81% | 8,328.92% |
|
||
| 5112 |
Z
5112
Z
|
$0.000248 | $0.003043 | 06-03-2025 |
221
|
-91.84% | 1,125.12% |
|
||
| 5113 |
Alterverse
5113
AVC
|
$0.000218 | $0.007252 | 01-12-2025 |
363
|
-96.99% | 3,219.98% |
|
||
| 5114 |
Doge KaKi
5114
KAKI
|
$0.00000002 | $0.00000044 | 04-09-2023 |
1007
|
-96.37% | 2,657.44% |
|
||
| 5115 |
Data Universe
5115
SN13
|
$2.12 | $9.46 | 06-24-2025 |
200
|
-77.57% | 345.81% |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000200 | $0.179940 | 08-01-2024 |
527
|
-99.89% | 89,991.91% |
|
||
| 5117 |
Hypurr Fun
5117
HFUN
|
$14.68 | $299.15 | 12-17-2024 |
389
|
-95.09% | 1,938.21% |
|
||
| 5118 |
BITCOIN FUTURE
5118
BTCF
|
$0.244900 | $1.63 | 04-01-2024 |
649
|
-85.01% | 567.23% |
|
||
| 5119 |
ZENEX
5119
ZNX
|
$0.460542 | $1.3801 | 12-15-2025 |
26
|
-66.63% | 199.67% |
|
||
| 5120 |
TRALA
5120
TRALA
|
$0.000587 | $0.175777 | 03-17-2025 |
299
|
-99.67% | 29,835.77% |
|
||
| 5121 |
TOMCoin
5121
TOM
|
$0.000170 | $0.001822 | 12-10-2024 |
396
|
-90.68% | 973.39% |
|
||
| 5122 |
Digicoin
5122
DIGI
|
$0.00000002 | $0.00000012 | 03-28-2025 |
288
|
-87.99% | 732.52% |
|
||
| 5123 |
Aion
5123
AION
|
$0.000327 | $11.51 | 01-07-2018 |
2925
|
-100.00% | 3,523,929.54% |
|
||
| 5124 |
Green
5124
GREEN
|
$0.000338 | $0.004188 | 01-09-2026 |
1
|
-91.92% | 1,137.89% |
|
||
| 5125 |
QI Blockchain
5125
QIE
|
$0.043443 | $0.235408 | 09-29-2022 |
1199
|
-81.55% | 441.88% |
|
||
| 5126 |
EDUM
5126
EDUM
|
$0.148681 | $1.1770 | 03-19-2024 |
662
|
-87.37% | 691.61% |
|
||
| 5127 |
Qitchain Network
5127
QTC
|
$0.026363 | $25.72 | 02-08-2022 |
1432
|
-99.90% | 97,444.79% |
|
||
| 5128 |
KingdomX
5128
KT
|
$0.000900 | $0.071997 | 02-11-2022 |
1429
|
-98.75% | 7,900.12% |
|
||
| 5129 |
FPIBANK
5129
FPIBANK
|
$0.000791 | $0.019454 | 03-02-2025 |
314
|
-95.93% | 2,358.79% |
|
||
| 5130 |
XenBitcoin
5130
XBTC
|
$42.88 | $124,815.48 | 10-07-2025 |
95
|
-99.97% | 290,989.58% |
|
||
| 5131 |
SAFE(AnWang)
5131
SAFE
|
$1.55 | $16.44 | 08-09-2022 |
1250
|
-90.55% | 958.19% |
|
||
| 5132 |
Smartholdem
5132
STH
|
$0.001444 | $0.004674 | 08-01-2024 |
527
|
-69.10% | 223.66% |
|
||
| 5133 |
OpenPad AI
5133
OPAD
|
$0.000157 | $0.078543 | 08-27-2025 |
136
|
-99.80% | 49,773.01% |
|
||
| 5134 |
Matrix Layer Protocol
5134
MLP
|
$0.000687 | $0.075521 | 12-31-2024 |
375
|
-99.09% | 10,885.84% |
|
||
| 5135 |
xExchange / Maiar
5135
MEX
|
$0.00000082 | $0.000626 | 01-05-2022 |
1466
|
-99.87% | 76,185.33% |
|
||
| 5136 |
Electric Cash
5136
ELCASH
|
$0.045838 | $64.30 | 05-13-2021 |
1703
|
-99.93% | 140,176.23% |
|
||
| 5137 |
Ready player one
5137
RP1
|
$2.78 | $2.76 | 01-09-2026 |
1
|
0.83% | - |
|
||
| 5138 |
Gram
5138
GRAM
|
$0.002923 | $0.083442 | 04-01-2024 |
649
|
-96.50% | 2,754.53% |
|
||
| 5139 |
AlphaPride
5139
ALPHAPRIDE
|
$0.005628 | $0.005290 | 01-09-2026 |
1
|
6.38% | - |
|
||
| 5140 |
Mobipad
5140
MBP
|
$0.031297 | $0.9994 | 07-10-2022 |
1280
|
-96.87% | 3,093.15% |
|
||
| 5141 |
Great Bounty Dealer
5141
GBD
|
$0.000223 | $0.024748 | 11-01-2021 |
1531
|
-99.10% | 11,012.94% |
|
||
| 5142 |
Hebeto
5142
HBT
|
$0.00000019 | $0.130034 | 05-27-2023 |
959
|
-100.00% | 67,726,077.15% |
|
||
| 5143 |
Anyspend
5143
ANY
|
$0.064510 | $0.099286 | 11-13-2025 |
58
|
-35.03% | 53.91% |
|
||
| 5144 |
GIOVE
5144
GIOVE
|
$0.935817 | $36.70 | 07-23-2024 |
536
|
-97.45% | 3,821.49% |
|
||
| 5145 |
Ayni Gold
5145
AYNI
|
$0.257649 | $0.268541 | 12-02-2025 |
39
|
-4.06% | 4.23% |
|
||
| 5146 |
MediChainX
5146
MEDXT
|
$0.000834 | $0.011656 | 01-11-2025 |
364
|
-92.85% | 1,297.81% |
|
||
| 5147 |
Game Meteor Coin
5147
GMTO
|
$0.000085 | $0.003997 | 01-26-2024 |
715
|
-97.87% | 4,603.33% |
|
||
| 5148 |
Real Estate Metaverse
5148
REM
|
$0.001987 | $0.033816 | 01-20-2025 |
355
|
-94.12% | 1,601.65% |
|
||
| 5149 |
NianNian
5149
NIANNIAN
|
$0.001153 | $0.009628 | 09-21-2025 |
111
|
-88.03% | 735.24% |
|
||
| 5150 |
Bitcoin Cats
5150
1CAT
|
$0.000145 | $0.015349 | 12-27-2023 |
745
|
-99.05% | 10,455.02% |
|
34.006 Coins Monitored - Page 103 of 681