Market Cap $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OpenPad AI
5101
OPAD
|
$0.000251 | $0.078543 | 08-27-2025 |
122
|
-99.68% | 31,179.32% |
|
||
| 5102 |
ANTTIME
5102
ANT
|
$0.000269 | $1.4303 | 08-07-2025 |
142
|
-99.98% | 532,223.70% |
|
||
| 5103 |
Empulser
5103
CPT
|
$0.273959 | $0.404459 | 12-16-2025 |
11
|
-32.27% | 47.63% |
|
||
| 5104 |
TitanX
5104
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
694
|
-95.21% | 1,989.19% |
|
||
| 5105 |
Tonstakers
5105
TSTON
|
$1.70 | $3.43 | 09-19-2025 |
99
|
-50.42% | 101.70% |
|
||
| 5106 |
Kaspy
5106
KASPY
|
$0.00000274 | $0.000088 | 10-22-2024 |
431
|
-96.88% | 3,110.02% |
|
||
| 5107 |
Bitcoin on Base
5107
BTCB
|
$0.190117 | $1.84 | 06-15-2024 |
560
|
-89.67% | 867.62% |
|
||
| 5108 |
Aura Network
5108
AURA
|
$0.003924 | $0.217759 | 08-08-2022 |
1237
|
-98.20% | 5,449.90% |
|
||
| 5109 |
Project MIRAI
5109
MIRAI
|
$0.000846 | $0.031103 | 05-22-2025 |
219
|
-97.28% | 3,578.32% |
|
||
| 5110 |
Weave6
5110
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
658
|
-99.89% | 90,234.18% |
|
||
| 5111 |
cast oracles
5111
CAST
|
$0.000167 | $0.000629 | 12-17-2025 |
10
|
-73.46% | 276.78% |
|
||
| 5112 |
OSK
5112
OSK
|
$1.54 | $30.06 | 07-09-2022 |
1267
|
-94.88% | 1,854.58% |
|
||
| 5113 |
Salute
5113
SLT
|
$0.000040 | $0.004452 | 09-22-2025 |
96
|
-99.10% | 10,988.37% |
|
||
| 5114 |
Nostra
5114
NSTR
|
$0.015212 | $0.213060 | 06-13-2024 |
562
|
-92.86% | 1,300.58% |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.100740 | $0.985009 | 01-19-2023 |
1073
|
-89.77% | 877.77% |
|
||
| 5116 |
Pikamoon
5116
PIKA
|
$0.000010 | $0.003014 | 03-31-2024 |
636
|
-99.66% | 29,310.50% |
|
||
| 5117 |
lilpump
5117
LILPUMP
|
$0.000086 | $0.004929 | 06-26-2024 |
549
|
-98.26% | 5,632.24% |
|
||
| 5118 |
BOOK OF BILLIONAIRES
5118
BOBE
|
$0.000412 | $0.258476 | 05-02-2024 |
604
|
-99.84% | 62,651.09% |
|
||
| 5119 |
Dawg Coin
5119
DAWG
|
$0.000071 | $0.010823 | 12-09-2023 |
749
|
-99.34% | 15,147.97% |
|
||
| 5120 |
Celo Brazilian Real
5120
CREAL
|
$0.180566 | $0.216522 | 06-10-2023 |
931
|
-16.61% | 19.91% |
|
||
| 5121 |
Get AI
5121
GET
|
$0.454992 | $11.05 | 12-18-2024 |
374
|
-95.88% | 2,328.63% |
|
||
| 5122 |
XPMarket
5122
XPM
|
$0.010104 | $0.129096 | 01-16-2025 |
345
|
-92.17% | 1,177.72% |
|
||
| 5123 |
UGO Token
5123
UGO
|
$0.160248 | $0.283037 | 11-07-2025 |
50
|
-43.38% | 76.62% |
|
||
| 5124 |
Elympics
5124
ELP
|
$0.002993 | $0.013002 | 07-24-2025 |
156
|
-76.98% | 334.39% |
|
||
| 5125 |
Alita Finance
5125
ALI
|
$0.003146 | $18.63 | 09-04-2021 |
1575
|
-99.98% | 591,906.11% |
|
||
| 5126 |
IZAKA-YA
5126
IZKY
|
$0.000178 | $0.000200 | 12-18-2025 |
9
|
-10.71% | 11.99% |
|
||
| 5127 |
AGORIC
5127
BLD
|
$0.005840 | $0.676451 | 09-02-2022 |
1212
|
-99.14% | 11,482.74% |
|
||
| 5128 |
Golden Magfi
5128
GMFI
|
$0.000818 | $0.243737 | 05-16-2024 |
590
|
-99.66% | 29,714.39% |
|
||
| 5129 |
AdLunam
5129
LUNAM
|
$0.004070 | $0.008420 | 11-02-2025 |
55
|
-51.66% | 106.85% |
|
||
| 5130 |
Neptune
5130
XNT
|
$4.51 | $5.49 | 12-11-2025 |
16
|
-17.93% | 21.84% |
|
||
| 5131 |
DRESSdio
5131
DRESS
|
$0.009494 | $0.144893 | 10-01-2025 |
87
|
-93.45% | 1,426.10% |
|
||
| 5132 |
RWT TOKEN
5132
RWT
|
$0.00000377 | $0.000338 | 11-08-2024 |
414
|
-98.88% | 8,855.48% |
|
||
| 5133 |
Thunder Brawl
5133
THB
|
$0.030608 | $0.787854 | 09-01-2022 |
1213
|
-96.12% | 2,474.02% |
|
||
| 5134 |
AI Voice Agents
5134
AIVA
|
$0.000023 | $0.015280 | 01-05-2025 |
356
|
-99.85% | 65,543.31% |
|
||
| 5135 |
Hacash
5135
HAC
|
$0.384208 | $0.800886 | 08-22-2025 |
127
|
-52.03% | 108.45% |
|
||
| 5136 |
Cyberlife
5136
CYBERLIFE1
|
$0.030450 | $0.336763 | 10-28-2025 |
60
|
-90.96% | 1,005.95% |
|
||
| 5137 |
Digital Swiss Franc
5137
DSFR
|
$0.005354 | $0.070002 | 10-14-2021 |
1535
|
-92.35% | 1,207.50% |
|
||
| 5138 |
OnePiece
5138
1PIECE
|
$0.000194 | $0.000903 | 08-21-2025 |
128
|
-78.54% | 366.06% |
|
||
| 5139 |
President Donald J. Trump
5139
PDJT
|
$0.005554 | $0.005366 | 12-26-2025 |
1
|
3.51% | - |
|
||
| 5140 |
Outter Finance
5140
OUT
|
$0.000191 | $0.011433 | 07-31-2023 |
880
|
-98.33% | 5,896.87% |
|
||
| 5141 |
Pizza (Ordinals)
5141
PIZZA
|
$0.108468 | $5.87 | 08-27-2024 |
487
|
-98.15% | 5,315.61% |
|
||
| 5142 |
WeatherXM
5142
WXM
|
$0.051552 | $0.773400 | 12-06-2024 |
386
|
-93.33% | 1,400.24% |
|
||
| 5143 |
BJustCoin
5143
BJC
|
$4.10 | $4.14 | 12-11-2025 |
16
|
-0.81% | 0.81% |
|
||
| 5144 |
NFMart
5144
NFM
|
$0.000012 | $0.003499 | 07-23-2024 |
522
|
-99.67% | 29,880.02% |
|
||
| 5145 |
Lootex
5145
LOOT
|
$0.000926 | $1.58 | 04-13-2022 |
1354
|
-99.94% | 170,972.63% |
|
||
| 5146 |
PRIMAL
5146
PRIMAL
|
$0.000013 | $0.017031 | 02-09-2023 |
1052
|
-99.93% | 135,251.23% |
|
||
| 5147 |
ASTRA Protocol
5147
ASTRA
|
$0.000750 | $0.500410 | 02-23-2023 |
1038
|
-99.85% | 66,600.58% |
|
||
| 5148 |
Baby World Liberty Financial
5148
BABYWLFI
|
$0.00000082 | $0.00000639 | 08-31-2025 |
118
|
-87.19% | 680.77% |
|
||
| 5149 |
SNPIT TOKEN
5149
SNPT
|
$0.008178 | $0.020102 | 11-01-2025 |
56
|
-59.32% | 145.79% |
|
||
| 5150 |
X Money
5150
XMONEY
|
$0.035962 | $0.783385 | 01-09-2025 |
352
|
-95.41% | 2,078.39% |
|
33.867 Coins Monitored - Page 103 of 678