Market Cap $3.11T
-2.8%
Volume 24h $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
Coins
33.832
+5
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SKITTEN
5101
SKITTEN
|
$0.000759 | $0.001118 | 08-13-2025 |
127
|
-32.06% | 47.19% |
|
||
| 5102 |
Aion
5102
AION
|
$0.000451 | $11.51 | 01-07-2018 |
2902
|
-100.00% | 2,552,615.84% |
|
||
| 5103 |
KingdomX
5103
KT
|
$0.000922 | $0.071997 | 02-11-2022 |
1406
|
-98.72% | 7,711.08% |
|
||
| 5104 |
Smart Wallet Token
5104
SWT
|
$0.00000057 | $0.600407 | 09-05-2021 |
1565
|
-100.00% | 105,519,639.89% |
|
||
| 5105 |
Animal Concerts
5105
ANML
|
$0.000011 | $0.031765 | 04-05-2022 |
1353
|
-99.96% | 276,843.13% |
|
||
| 5106 |
NuLink
5106
NLK
|
$0.000436 | $0.069349 | 06-04-2024 |
562
|
-99.37% | 15,802.05% |
|
||
| 5107 |
QuStream
5107
QST
|
$0.005272 | $0.026823 | 09-04-2025 |
105
|
-80.34% | 408.76% |
|
||
| 5108 |
EdgeAI
5108
EDGEAI
|
$2.94 | $3.43 | 12-10-2025 |
8
|
-14.12% | 16.45% |
|
||
| 5109 |
Salamanca
5109
DON
|
$0.000231 | $0.008013 | 04-30-2025 |
232
|
-97.12% | 3,372.51% |
|
||
| 5110 |
Smartholdem
5110
STH
|
$0.001432 | $0.004674 | 08-01-2024 |
504
|
-69.35% | 226.29% |
|
||
| 5111 |
CorgiAI
5111
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
655
|
-98.56% | 6,867.42% |
|
||
| 5112 |
Hashtagger.com
5112
MOOO
|
$0.016565 | $0.461257 | 12-27-2021 |
1452
|
-96.41% | 2,684.51% |
|
||
| 5113 |
Electric Cash
5113
ELCASH
|
$0.043902 | $64.30 | 05-13-2021 |
1680
|
-99.93% | 146,361.98% |
|
||
| 5114 |
AlphaExchangeAI
5114
AEA
|
$0.005391 | $0.093019 | 10-07-2025 |
72
|
-94.20% | 1,625.46% |
|
||
| 5115 |
Rubix
5115
RBT
|
$171.04 | $1,000.51 | 09-13-2024 |
461
|
-82.90% | 484.96% |
|
||
| 5116 |
Caduceus Protocol (new)
5116
CAD
|
$0.001970 | $0.706227 | 07-08-2024 |
528
|
-99.72% | 35,756.00% |
|
||
| 5117 |
Wrapped Story
5117
WIP
|
$1.61 | $14.65 | 09-21-2025 |
88
|
-88.98% | 807.74% |
|
||
| 5118 |
Omni Network
5118
OMNI
|
$1.2801 | $42.95 | 04-17-2024 |
610
|
-97.02% | 3,255.07% |
|
||
| 5119 |
Based Turbo
5119
TURBO
|
$0.00000282 | $0.000277 | 12-22-2024 |
361
|
-98.98% | 9,702.29% |
|
||
| 5120 |
Valannia
5120
VALAN
|
$0.001400 | $0.002861 | 12-03-2025 |
15
|
-51.05% | 104.30% |
|
||
| 5121 |
Meter Stable
5121
MTRS
|
$0.258550 | $127.79 | 10-23-2020 |
1882
|
-99.80% | 49,327.47% |
|
||
| 5122 |
CaoCao (New)
5122
CAOCAO
|
$0.061703 | $0.114250 | 12-07-2025 |
11
|
-45.99% | 85.16% |
|
||
| 5123 |
NFMart
5123
NFM
|
$0.000013 | $0.003499 | 07-23-2024 |
513
|
-99.64% | 27,475.00% |
|
||
| 5124 |
The Abundance Community Coin
5124
TACC
|
$0.041334 | $2.05 | 06-19-2025 |
182
|
-97.99% | 4,866.32% |
|
||
| 5125 |
Memes Make It Possible
5125
MMIP
|
$0.000027 | $0.001042 | 07-21-2024 |
515
|
-97.41% | 3,756.44% |
|
||
| 5126 |
KCAL
5126
KCAL
|
$0.000798 | $2.91 | 11-30-2022 |
1114
|
-99.97% | 364,913.45% |
|
||
| 5127 |
Puff The Dragon
5127
PUFF
|
$0.081463 | $0.326071 | 04-08-2024 |
619
|
-75.02% | 300.27% |
|
||
| 5128 |
Kaspy
5128
KASPY
|
$0.00000307 | $0.000088 | 10-22-2024 |
422
|
-96.52% | 2,772.78% |
|
||
| 5129 |
Pola On Base
5129
POLA
|
$0.000039 | $0.000979 | 11-17-2024 |
396
|
-96.04% | 2,424.62% |
|
||
| 5130 |
Ayni Gold
5130
AYNI
|
$0.260403 | $0.268541 | 12-02-2025 |
16
|
-3.03% | 3.13% |
|
||
| 5131 |
CDARI
5131
BAC
|
$0.003935 | $21.31 | 04-18-2025 |
244
|
-99.98% | 541,516.43% |
|
||
| 5132 |
mfercoin
5132
$mfer
|
$0.002491 | $0.308522 | 03-30-2024 |
628
|
-99.19% | 12,284.89% |
|
||
| 5133 |
BaseCTO
5133
CTO
|
$0.000034 | $0.003146 | 11-19-2024 |
394
|
-98.91% | 9,086.41% |
|
||
| 5134 |
PVC Meta
5134
PVC
|
$0.006391 | $13.74 | 07-12-2023 |
890
|
-99.95% | 214,818.70% |
|
||
| 5135 |
Connect
5135
WIN
|
$0.000175 | $0.014922 | 01-10-2024 |
708
|
-98.83% | 8,417.17% |
|
||
| 5136 |
FurGPT
5136
FGPT
|
$0.000102 | $0.002411 | 10-28-2025 |
51
|
-95.76% | 2,255.84% |
|
||
| 5137 |
Paxi Network
5137
PAXI
|
$0.029544 | $0.082762 | 11-16-2025 |
32
|
-64.30% | 180.13% |
|
||
| 5138 |
Intelly
5138
INTL
|
$0.100559 | $0.985009 | 01-19-2023 |
1064
|
-89.79% | 879.53% |
|
||
| 5139 |
Real Estate Metaverse
5139
REM
|
$0.002032 | $0.033816 | 01-20-2025 |
332
|
-93.99% | 1,563.99% |
|
||
| 5140 |
Mint Blockchain
5140
MINT
|
$0.002319 | $0.023627 | 03-15-2025 |
278
|
-90.18% | 918.84% |
|
||
| 5141 |
Pepe Clanker
5141
PEPEC
|
$0.077099 | $1.1781 | 12-27-2024 |
356
|
-93.46% | 1,428.09% |
|
||
| 5142 |
Qitchain Network
5142
QTC
|
$0.023673 | $25.72 | 02-08-2022 |
1409
|
-99.91% | 108,529.59% |
|
||
| 5143 |
Advanced Mortgage & Reserve
5143
AMR
|
$0.000943 | $0.653322 | 06-11-2025 |
190
|
-99.86% | 69,180.33% |
|
||
| 5144 |
Qlindo
5144
QLINDO
|
$0.000569 | $0.061011 | 02-16-2023 |
1036
|
-99.07% | 10,624.67% |
|
||
| 5145 |
Voxto Amplify
5145
VXT
|
$0.030474 | $0.061637 | 01-10-2024 |
708
|
-50.56% | 102.26% |
|
||
| 5146 |
MetaDAO
5146
META
|
$6,574.42 | $10,498.85 | 10-14-2025 |
65
|
-37.38% | 59.69% |
|
||
| 5147 |
AID
5147
AID
|
$6.28 | $10.56 | 12-05-2025 |
13
|
-40.55% | 68.20% |
|
||
| 5148 |
Santacoin
5148
SANTA
|
$0.000101 | $0.000490 | 10-16-2025 |
63
|
-79.34% | 383.93% |
|
||
| 5149 |
Bretts Dog
5149
BROGG
|
$0.034124 | $3.05 | 04-21-2024 |
606
|
-98.88% | 8,850.49% |
|
||
| 5150 |
Green
5150
GREEN
|
$0.000424 | $0.002194 | 12-29-2023 |
720
|
-80.67% | 417.21% |
|
33.832 Coins Monitored - Page 103 of 677