Market Cap $3.14T
-3.41%
Volume 24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
Coins
33.837
+10
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OpenKaito
5101
SN5
|
$3.99 | $19.26 | 06-20-2025 |
181
|
-79.30% | 383.11% |
|
||
| 5102 |
Music by Virtuals
5102
MUSIC
|
$0.000356 | $0.039893 | 01-02-2025 |
350
|
-99.11% | 11,093.78% |
|
||
| 5103 |
Spectra
5103
SPECTRA
|
$0.005644 | $0.231741 | 01-06-2025 |
346
|
-97.56% | 4,006.27% |
|
||
| 5104 |
reBaked
5104
BAKED
|
$0.000347 | $0.122469 | 10-26-2021 |
1514
|
-99.72% | 35,223.35% |
|
||
| 5105 |
The Abundance Community Coin
5105
TACC
|
$0.038389 | $2.05 | 06-19-2025 |
182
|
-98.13% | 5,247.28% |
|
||
| 5106 |
Bitcoin Cats
5106
1CAT
|
$0.000152 | $0.015349 | 12-27-2023 |
722
|
-99.01% | 9,994.71% |
|
||
| 5107 |
Caduceus Protocol (new)
5107
CAD
|
$0.001954 | $0.706227 | 07-08-2024 |
528
|
-99.72% | 36,042.35% |
|
||
| 5108 |
PVC Meta
5108
PVC
|
$0.006360 | $13.74 | 07-12-2023 |
890
|
-99.95% | 215,858.50% |
|
||
| 5109 |
Tether USD (Bridge TC10)
5109
USDTC10
|
$1.0000 | $1.0037 | 10-09-2025 |
70
|
-0.37% | 0.37% |
|
||
| 5110 |
Tether USD (Bridge TC20)
5110
USDT.C
|
$0.9995 | $1.0167 | 11-05-2025 |
43
|
-1.69% | 1.72% |
|
||
| 5111 |
Game Meteor Coin
5111
GMTO
|
$0.000110 | $0.003997 | 01-26-2024 |
692
|
-97.25% | 3,535.63% |
|
||
| 5112 |
Lifinity
5112
LFNTY
|
$1.0161 | $8.29 | 10-05-2022 |
1170
|
-87.74% | 715.59% |
|
||
| 5113 |
Memetic / PepeCoin
5113
MEME
|
$0.000948 | $1.89 | 04-19-2023 |
974
|
-99.95% | 199,452.20% |
|
||
| 5114 |
BOBER
5114
BOBER
|
$0.000087 | $0.001520 | 11-27-2024 |
386
|
-94.26% | 1,641.33% |
|
||
| 5115 |
FurGPT
5115
FGPT
|
$0.000084 | $0.002411 | 10-28-2025 |
51
|
-96.51% | 2,762.30% |
|
||
| 5116 |
EDUM
5116
EDUM
|
$0.131911 | $1.1770 | 03-19-2024 |
639
|
-88.79% | 792.25% |
|
||
| 5117 |
Memes Make It Possible
5117
MMIP
|
$0.000026 | $0.001042 | 07-21-2024 |
515
|
-97.49% | 3,884.63% |
|
||
| 5118 |
Rubix
5118
RBT
|
$175.03 | $1,000.51 | 09-13-2024 |
461
|
-82.51% | 471.62% |
|
||
| 5119 |
DPIN
5119
DPN
|
$3.89 | $9.38 | 11-23-2025 |
25
|
-58.54% | 141.19% |
|
||
| 5120 |
Kaspy
5120
KASPY
|
$0.00000300 | $0.000088 | 10-22-2024 |
422
|
-96.59% | 2,833.07% |
|
||
| 5121 |
mfercoin
5121
$mfer
|
$0.002515 | $0.308522 | 03-30-2024 |
628
|
-99.18% | 12,169.29% |
|
||
| 5122 |
CaoCao (New)
5122
CAOCAO
|
$0.064736 | $0.114250 | 12-07-2025 |
11
|
-43.34% | 76.49% |
|
||
| 5123 |
Steam22
5123
STM
|
$0.090527 | $0.121675 | 11-10-2025 |
38
|
-25.60% | 34.41% |
|
||
| 5124 |
AID
5124
AID
|
$6.20 | $10.56 | 12-05-2025 |
13
|
-41.26% | 70.25% |
|
||
| 5125 |
Mint Blockchain
5125
MINT
|
$0.002529 | $0.023627 | 03-15-2025 |
278
|
-89.30% | 834.40% |
|
||
| 5126 |
Salamanca
5126
DON
|
$0.000230 | $0.008013 | 04-30-2025 |
232
|
-97.13% | 3,388.69% |
|
||
| 5127 |
CDARI
5127
BAC
|
$0.005303 | $21.31 | 04-18-2025 |
244
|
-99.98% | 401,816.89% |
|
||
| 5128 |
GRIPPY
5128
GRIPPY
|
$0.000081 | $0.015809 | 10-10-2025 |
69
|
-99.49% | 19,430.72% |
|
||
| 5129 |
Qlindo
5129
QLINDO
|
$0.000551 | $0.061011 | 02-16-2023 |
1036
|
-99.10% | 10,982.62% |
|
||
| 5130 |
Real Estate Metaverse
5130
REM
|
$0.002018 | $0.033816 | 01-20-2025 |
332
|
-94.03% | 1,575.78% |
|
||
| 5131 |
Voxto Amplify
5131
VXT
|
$0.030545 | $0.061637 | 01-10-2024 |
708
|
-50.44% | 101.79% |
|
||
| 5132 |
Bretts Dog
5132
BROGG
|
$0.026616 | $3.05 | 04-21-2024 |
606
|
-99.13% | 11,375.31% |
|
||
| 5133 |
Empyreal Exchange
5133
EMP
|
$10.14 | $486.75 | 12-11-2024 |
372
|
-97.92% | 4,702.25% |
|
||
| 5134 |
Pola On Base
5134
POLA
|
$0.000036 | $0.000979 | 11-17-2024 |
396
|
-96.33% | 2,626.99% |
|
||
| 5135 |
STON.fi
5135
STON
|
$0.406618 | $32.40 | 04-11-2024 |
616
|
-98.75% | 7,868.79% |
|
||
| 5136 |
Santacoin
5136
SANTA
|
$0.000096 | $0.000490 | 10-16-2025 |
63
|
-80.37% | 409.33% |
|
||
| 5137 |
NFMart
5137
NFM
|
$0.000012 | $0.003499 | 07-23-2024 |
513
|
-99.65% | 28,601.35% |
|
||
| 5138 |
Qitchain Network
5138
QTC
|
$0.023698 | $25.72 | 02-08-2022 |
1409
|
-99.91% | 108,414.87% |
|
||
| 5139 |
NuLink
5139
NLK
|
$0.000395 | $0.069349 | 06-04-2024 |
562
|
-99.43% | 17,450.00% |
|
||
| 5140 |
NOMOEX Token
5140
NOMOX
|
$0.008156 | $0.035397 | 04-09-2025 |
253
|
-76.96% | 334.01% |
|
||
| 5141 |
ALF
5141
ALF
|
$0.00000054 | $0.000061 | 07-21-2024 |
515
|
-99.11% | 11,114.67% |
|
||
| 5142 |
EdgeAI
5142
EDGEAI
|
$2.89 | $3.43 | 12-10-2025 |
8
|
-15.57% | 18.44% |
|
||
| 5143 |
SKITTEN
5143
SKITTEN
|
$0.000748 | $0.001118 | 08-13-2025 |
127
|
-33.07% | 49.42% |
|
||
| 5144 |
PiP (Hyperliquid)
5144
PIP
|
$1.4923 | $79.21 | 12-17-2024 |
366
|
-98.12% | 5,208.34% |
|
||
| 5145 |
AGORIC
5145
BLD
|
$0.005036 | $0.676451 | 09-02-2022 |
1203
|
-99.26% | 13,332.04% |
|
||
| 5146 |
Amnis Finance
5146
AMAPT
|
$1.4893 | $18.82 | 03-26-2024 |
632
|
-92.09% | 1,163.48% |
|
||
| 5147 |
AlphBanX
5147
ABX
|
$0.022438 | $0.071951 | 05-30-2025 |
202
|
-68.81% | 220.66% |
|
||
| 5148 |
Based Turbo
5148
TURBO
|
$0.00000294 | $0.000277 | 12-22-2024 |
361
|
-98.94% | 9,331.58% |
|
||
| 5149 |
Y8U
5149
Y8U
|
$0.000579 | $0.090800 | 05-07-2024 |
590
|
-99.36% | 15,579.21% |
|
||
| 5150 |
Get AI
5150
GET
|
$0.483493 | $11.05 | 12-18-2024 |
365
|
-95.62% | 2,185.47% |
|
33.837 Coins Monitored - Page 103 of 677