Market Cap $2.66T
1.96%
Volume 24h $117.80B
BTC % 53.2%
-2.63%
ETH % 9.46%
-2.85%
Coins
34.340
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
eMetals
5051
MTLS
|
$0.014727 | $0.152337 | 01-08-2025 |
430
|
-90.33% | 934.44% |
|
||
| 5052 |
TAOHash
5052
SN14
|
$2.32 | $22.43 | 06-20-2025 |
267
|
-89.66% | 866.91% |
|
||
| 5053 |
Minecraft Grandma Fund
5053
GRANDMA
|
$0.000427 | $0.001311 | 02-11-2026 |
31
|
-67.41% | 206.89% |
|
||
| 5054 |
Digicoin
5054
DIGI
|
$0.00000002 | $0.00000012 | 03-28-2025 |
351
|
-87.99% | 732.52% |
|
||
| 5055 |
Rubix
5055
RBT
|
$131.14 | $1,000.51 | 09-13-2024 |
547
|
-86.89% | 662.93% |
|
||
| 5056 |
MediChainX
5056
MEDXT
|
$0.000318 | $0.011656 | 01-11-2025 |
427
|
-97.27% | 3,564.95% |
|
||
| 5057 |
UBIT
5057
UBIT
|
$0.000100 | $0.179940 | 08-01-2024 |
590
|
-99.94% | 179,821.67% |
|
||
| 5058 |
Reform DAO
5058
RFRM
|
$0.002332 | $0.527337 | 08-29-2024 |
562
|
-99.56% | 22,510.89% |
|
||
| 5059 |
Aion
5059
AION
|
$0.000255 | $11.51 | 01-07-2018 |
2988
|
-100.00% | 4,512,363.53% |
|
||
| 5060 |
KIP Protocol
5060
KIP
|
$0.000066 | $0.032467 | 12-31-2024 |
438
|
-99.80% | 49,220.64% |
|
||
| 5061 |
XBIT
5061
XBT
|
$0.000384 | $93,726.28 | 01-06-2026 |
67
|
-100.00% | 24,434,292,194.92% |
|
||
| 5062 |
GIOVE
5062
GIOVE
|
$0.916532 | $36.70 | 07-23-2024 |
599
|
-97.50% | 3,904.00% |
|
||
| 5063 |
Philcoin
5063
PHL
|
$0.023145 | $0.933057 | 04-10-2022 |
1434
|
-97.52% | 3,931.35% |
|
||
| 5064 |
AASToken
5064
AAST
|
$0.002376 | $2.84 | 03-06-2024 |
738
|
-99.92% | 119,408.32% |
|
||
| 5065 |
Inkryptus
5065
INKY
|
$1.55 | $1.86 | 02-14-2025 |
393
|
-16.81% | 20.20% |
|
||
| 5066 |
qONE
5066
QONE
|
$0.008137 | $0.022532 | 02-12-2026 |
30
|
-63.89% | 176.90% |
|
||
| 5067 |
Smartholdem
5067
STH
|
$0.001417 | $0.004674 | 08-01-2024 |
590
|
-69.68% | 229.80% |
|
||
| 5068 |
EfficientFrontier
5068
SN53
|
$1.4685 | $5.44 | 07-22-2025 |
235
|
-72.99% | 270.28% |
|
||
| 5069 |
Aurra by Virtuals
5069
AURRABYVIRTU1
|
$0.000281 | $0.009612 | 10-28-2025 |
137
|
-97.08% | 3,325.75% |
|
||
| 5070 |
Staked ICX
5070
sICX
|
$0.050544 | $2.83 | 11-15-2021 |
1580
|
-98.22% | 5,506.32% |
|
||
| 5071 |
METTI TOKEN
5071
MTT
|
$19.38 | $143.80 | 08-15-2025 |
211
|
-86.52% | 642.08% |
|
||
| 5072 |
IZAKA-YA
5072
IZKY
|
$0.000209 | $0.000232 | 01-07-2026 |
66
|
-10.03% | 11.14% |
|
||
| 5073 |
Nexum
5073
NEXM
|
$0.008103 | $1.0302 | 05-31-2022 |
1383
|
-99.21% | 12,613.82% |
|
||
| 5074 |
Advanced United Continent Project
5074
AUC
|
$0.000139 | $0.869018 | 05-05-2023 |
1044
|
-99.98% | 624,118.25% |
|
||
| 5075 |
Day By Day
5075
DBD
|
$0.002075 | $1,279.54 | 01-19-2022 |
1515
|
-100.00% | 61,660,681.08% |
|
||
| 5076 |
DraperTV
5076
DTV
|
$0.000262 | $0.010160 | 10-22-2025 |
143
|
-97.42% | 3,772.26% |
|
||
| 5077 |
Sage Universe
5077
SAGE
|
$0.000154 | $0.023404 | 01-09-2025 |
429
|
-99.34% | 15,071.17% |
|
||
| 5078 |
Onyx Arches
5078
OXA
|
$0.001716 | $0.016922 | 02-22-2026 |
20
|
-89.86% | 886.04% |
|
||
| 5079 |
JETUSD
5079
JETUSD
|
$1.0005 | $1.0010 | 02-25-2026 |
17
|
-0.05% | 0.05% |
|
||
| 5080 |
Hex
5080
HEX
|
$0.000697 | $0.556091 | 11-16-2021 |
1579
|
-99.87% | 79,682.66% |
|
||
| 5081 |
ThetaDrop
5081
TDROP
|
$0.000535 | $37.88 | 08-09-2025 |
217
|
-100.00% | 7,073,928.87% |
|
||
| 5082 |
Zeeverse
5082
VEE
|
$0.000055 | $0.000469 | 01-17-2025 |
421
|
-88.28% | 753.47% |
|
||
| 5083 |
Brazilian Digital Token
5083
BRZ
|
$0.186939 | $0.296221 | 08-11-2019 |
2407
|
-36.89% | 58.46% |
|
||
| 5084 |
Index Cooperative
5084
INDEX
|
$0.270744 | $133.14 | 11-16-2021 |
1579
|
-99.80% | 49,074.05% |
|
||
| 5085 |
Orby Network (USC)
5085
USC
|
$1.1329 | $1.3240 | 01-30-2026 |
43
|
-14.43% | 16.86% |
|
||
| 5086 |
ALF
5086
ALF
|
$0.00000019 | $0.000061 | 07-21-2024 |
601
|
-99.69% | 31,891.31% |
|
||
| 5087 |
JobIess
5087
JOBIESS
|
$0.000143 | $0.015125 | 10-08-2025 |
157
|
-99.05% | 10,470.42% |
|
||
| 5088 |
BITmarkets Token
5088
BTMT
|
$0.049344 | $0.115738 | 11-12-2024 |
487
|
-57.37% | 134.55% |
|
||
| 5089 |
Moongate
5089
MGT
|
$0.000083 | $0.069179 | 11-28-2024 |
471
|
-99.88% | 83,479.52% |
|
||
| 5090 |
Infiblue World
5090
MONIE
|
$0.012502 | $0.949653 | 05-11-2023 |
1038
|
-98.68% | 7,496.29% |
|
||
| 5091 |
DUCKY (Duckythebrain)
5091
DUCKY
|
$0.202645 | $0.202387 | 03-08-2026 |
6
|
0.13% | - |
|
||
| 5092 |
BLACK COQINU
5092
BCOQ
|
$0.0000000020 | $0.00000018 | 03-19-2024 |
725
|
-98.90% | 9,005.92% |
|
||
| 5093 |
FluidTokens
5093
FLDT
|
$0.062654 | $0.518488 | 01-19-2025 |
419
|
-87.92% | 727.54% |
|
||
| 5094 |
HyperLend
5094
HPL
|
$0.013487 | $0.018502 | 02-27-2026 |
15
|
-27.11% | 37.19% |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.143250 | $1.1770 | 03-19-2024 |
725
|
-87.83% | 721.63% |
|
||
| 5096 |
Divergence
5096
DIVER
|
$0.003609 | $0.456485 | 10-18-2021 |
1608
|
-99.21% | 12,548.29% |
|
||
| 5097 |
Crypto Snack
5097
SNACK
|
$0.002221 | $0.039655 | 05-30-2022 |
1384
|
-94.40% | 1,685.27% |
|
||
| 5098 |
Fathom Protocol
5098
FXD
|
$0.858288 | $1.1346 | 11-16-2024 |
483
|
-24.35% | 32.19% |
|
||
| 5099 |
ShibEstee
5099
ESTEE
|
$0.0000000010 | $0.0000000018 | 03-12-2026 |
2
|
-43.52% | 77.06% |
|
||
| 5100 |
CRYN
5100
CRYN
|
$0.200022 | $25,949.45 | 04-13-2023 |
1066
|
-100.00% | 12,973,176.12% |
|
34.340 Coins Monitored - Page 102 of 687