Market Cap $3.16T
0.4%
Volume 24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Coins
33.861
+8
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Gym Network
5051
GYMNET
|
$0.012903 | $1.90 | 04-14-2022 |
1351
|
-99.32% | 14,604.98% |
|
||
| 5052 |
Real Estate Metaverse
5052
REM
|
$0.002125 | $0.033816 | 01-20-2025 |
339
|
-93.71% | 1,491.00% |
|
||
| 5053 |
FurGPT
5053
FGPT
|
$0.000141 | $0.002411 | 10-28-2025 |
58
|
-94.14% | 1,606.73% |
|
||
| 5054 |
Fathom Protocol
5054
FXD
|
$0.946078 | $1.1346 | 11-16-2024 |
404
|
-16.61% | 19.93% |
|
||
| 5055 |
SatoshiDEX
5055
SATX
|
$0.000015 | $0.006646 | 11-14-2024 |
406
|
-99.78% | 45,074.23% |
|
||
| 5056 |
Fusaka
5056
FUSAKA
|
$0.00000085 | $0.00000790 | 08-28-2025 |
119
|
-89.29% | 833.50% |
|
||
| 5057 |
BEPE
5057
BEPE
|
$0.000126 | $0.014266 | 12-26-2024 |
364
|
-99.12% | 11,218.10% |
|
||
| 5058 |
Metronome
5058
MET
|
$0.482612 | $10.36 | 11-23-2021 |
1493
|
-95.34% | 2,046.53% |
|
||
| 5059 |
DPIN
5059
DPN
|
$3.76 | $9.38 | 11-23-2025 |
32
|
-59.95% | 149.71% |
|
||
| 5060 |
FROGE
5060
FROGE
|
$0.003677 | $0.007966 | 11-28-2025 |
27
|
-53.84% | 116.65% |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.265063 | $0.268541 | 12-02-2025 |
23
|
-1.30% | 1.31% |
|
||
| 5062 |
UGO Token
5062
UGO
|
$0.165662 | $0.283037 | 11-07-2025 |
48
|
-41.47% | 70.85% |
|
||
| 5063 |
Caduceus Protocol (new)
5063
CAD
|
$0.002625 | $0.706227 | 07-08-2024 |
535
|
-99.63% | 26,802.38% |
|
||
| 5064 |
BitMind
5064
SN34
|
$3.82 | $11.24 | 07-16-2025 |
162
|
-65.98% | 193.95% |
|
||
| 5065 |
Aicean
5065
AICE
|
$0.020390 | $3.53 | 09-24-2025 |
92
|
-99.42% | 17,224.38% |
|
||
| 5066 |
Smartholdem
5066
STH
|
$0.001450 | $0.004674 | 08-01-2024 |
511
|
-68.98% | 222.34% |
|
||
| 5067 |
Based Fartcoin
5067
FARTCOIN
|
$0.000036 | $0.000770 | 01-17-2025 |
342
|
-95.36% | 2,055.01% |
|
||
| 5068 |
Kitty Cake
5068
KCAKE
|
$0.00000220 | $0.002001 | 10-31-2021 |
1516
|
-99.89% | 90,846.58% |
|
||
| 5069 |
Zenix
5069
ZENIX
|
$0.00000990 | $0.000063 | 10-29-2025 |
57
|
-84.18% | 532.20% |
|
||
| 5070 |
Based Turbo
5070
TURBO
|
$0.00000284 | $0.000277 | 12-22-2024 |
368
|
-98.97% | 9,633.36% |
|
||
| 5071 |
Nuklai
5071
NAI
|
$0.000283 | $0.063705 | 04-19-2024 |
615
|
-99.56% | 22,383.73% |
|
||
| 5072 |
NFMart
5072
NFM
|
$0.000013 | $0.003499 | 07-23-2024 |
520
|
-99.62% | 26,147.13% |
|
||
| 5073 |
ASTRA Protocol
5073
ASTRA
|
$0.000737 | $0.500410 | 02-23-2023 |
1036
|
-99.85% | 67,782.64% |
|
||
| 5074 |
XENO Governance
5074
GXE
|
$0.000645 | $0.227426 | 02-09-2023 |
1050
|
-99.72% | 35,167.32% |
|
||
| 5075 |
Voxto Amplify
5075
VXT
|
$0.030399 | $0.061637 | 01-10-2024 |
715
|
-50.68% | 102.76% |
|
||
| 5076 |
Ecorpay Token
5076
ECOR
|
$0.031232 | $0.046852 | 05-29-2025 |
210
|
-33.34% | 50.01% |
|
||
| 5077 |
Mooncat
5077
MOONCAT
|
$0.000165 | $0.003883 | 09-09-2025 |
107
|
-95.76% | 2,258.55% |
|
||
| 5078 |
AlphBanX
5078
ABX
|
$0.022734 | $0.071951 | 05-30-2025 |
209
|
-68.40% | 216.49% |
|
||
| 5079 |
INVITE Token
5079
INVITE
|
$0.001995 | $0.012557 | 08-22-2024 |
490
|
-84.12% | 529.55% |
|
||
| 5080 |
MikeToken
5080
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
345
|
-79.80% | 395.03% |
|
||
| 5081 |
ALF
5081
ALF
|
$0.00000056 | $0.000061 | 07-21-2024 |
522
|
-99.08% | 10,715.57% |
|
||
| 5082 |
Smart energy pay
5082
SEP
|
$0.007202 | $0.020018 | 12-07-2024 |
383
|
-64.02% | 177.94% |
|
||
| 5083 |
Content Bitcoin
5083
CTB
|
$445.59 | $448.74 | 12-22-2025 |
3
|
-0.70% | 0.71% |
|
||
| 5084 |
Salamanca
5084
DON
|
$0.000222 | $0.008013 | 04-30-2025 |
239
|
-97.23% | 3,513.32% |
|
||
| 5085 |
Rubidium
5085
RBD
|
$0.034446 | $0.133789 | 03-05-2022 |
1391
|
-74.25% | 288.40% |
|
||
| 5086 |
Qitchain Network
5086
QTC
|
$0.024433 | $25.72 | 02-08-2022 |
1416
|
-99.90% | 105,151.84% |
|
||
| 5087 |
WiBX
5087
WBX
|
$0.001200 | $0.048659 | 03-09-2021 |
1752
|
-97.53% | 3,954.57% |
|
||
| 5088 |
Omni Network
5088
OMNI
|
$1.3236 | $42.95 | 04-17-2024 |
617
|
-96.92% | 3,144.81% |
|
||
| 5089 |
Lush AI
5089
LUSH
|
$0.000452 | $0.005061 | 03-06-2024 |
659
|
-91.07% | 1,020.27% |
|
||
| 5090 |
Smart Wallet Token
5090
SWT
|
$0.00000076 | $0.600407 | 09-05-2021 |
1572
|
-100.00% | 79,104,948.75% |
|
||
| 5091 |
POM
5091
POM
|
$0.001450 | $0.005572 | 03-12-2025 |
288
|
-73.98% | 284.26% |
|
||
| 5092 |
CCA Coin
5092
CCA
|
$0.000084 | $0.006193 | 05-21-2022 |
1314
|
-98.64% | 7,277.41% |
|
||
| 5093 |
River PTS
5093
RIVERPTS
|
$0.001000 | $0.046688 | 10-30-2025 |
56
|
-97.86% | 4,566.60% |
|
||
| 5094 |
Arnoya classic
5094
ARNC
|
$0.000701 | $0.203067 | 07-07-2023 |
902
|
-99.65% | 28,884.63% |
|
||
| 5095 |
Y8U
5095
Y8U
|
$0.000539 | $0.090800 | 05-07-2024 |
597
|
-99.41% | 16,757.81% |
|
||
| 5096 |
Optio
5096
OPT
|
$0.005850 | $0.034523 | 03-24-2025 |
276
|
-83.05% | 490.09% |
|
||
| 5097 |
Warrior Coin
5097
WAR
|
$0.00000317 | $0.000066 | 04-24-2025 |
245
|
-95.21% | 1,986.27% |
|
||
| 5098 |
Based Pepe
5098
PEP
|
$0.0000000040 | $0.00000043 | 12-15-2024 |
375
|
-99.08% | 10,740.00% |
|
||
| 5099 |
Bit2me B2M Token
5099
B2M
|
$0.011862 | $0.300340 | 11-05-2021 |
1511
|
-96.05% | 2,432.03% |
|
||
| 5100 |
The Abundance Community Coin
5100
TACC
|
$0.038478 | $2.05 | 06-19-2025 |
189
|
-98.13% | 5,235.03% |
|
33.861 Coins Monitored - Page 102 of 678