Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.17.31 Bs.12.18 Bs.18.75 Bs.14.55 Bs.13,940,827 Bs.725,540,440
May-01 2024 Bs.17.12 Bs.13.33 Bs.33.39 Bs.33.39 Bs.22,757,349 Bs.717,556,662
Apr-30 2024 Bs.32.16 Bs.27.72 Bs.40.58 Bs.40.55 Bs.14,082,037 Bs.1,347,684,017
Apr-29 2024 Bs.40.71 Bs.34.51 Bs.61.86 Bs.56.42 Bs.28,691,865 Bs.1,706,070,836
Apr-28 2024 Bs.56.25 Bs.45.60 Bs.60.47 Bs.60.42 Bs.16,707,877 Bs.2,357,329,194
Apr-27 2024 Bs.60.33 Bs.33.55 Bs.60.33 Bs.34.62 Bs.14,105,156 Bs.2,528,411,395
Apr-26 2024 Bs.35.92 Bs.23.79 Bs.35.92 Bs.27.98 Bs.13,044,739 Bs.1,505,306,671
Apr-25 2024 Bs.27.86 Bs.21.77 Bs.27.86 Bs.21.77 Bs.14,234,337 Bs.1,167,570,356
Apr-24 2024 Bs.21.76 Bs.21.76 Bs.22.87 Bs.22.86 Bs.11,112,017 Bs.912,054,280
Apr-23 2024 Bs.22.87 Bs.21.47 Bs.24.12 Bs.22.38 Bs.14,613,997 Bs.958,514,950
Apr-22 2024 Bs.22.25 Bs.21.77 Bs.23.16 Bs.22.38 Bs.12,403,807 Bs.932,567,594
Apr-21 2024 Bs.22.40 Bs.22.01 Bs.23.18 Bs.23.18 Bs.16,777,824 Bs.938,994,150
Apr-20 2024 Bs.22.34 Bs.21.98 Bs.23.56 Bs.23.56 Bs.4,600,301 Bs.936,297,503
Apr-19 2024 Bs.23.60 Bs.22.54 Bs.24.07 Bs.23.22 Bs.9,269,943 Bs.989,058,304
Apr-18 2024 Bs.22.55 Bs.21.39 Bs.23.09 Bs.22.02 Bs.11,249,899 Bs.945,331,128

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.