Market Cap ¥375.02T 4.52%
Volume 24h ¥22.86T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥72.67 ¥51.14 ¥78.72 ¥61.10 ¥58,515,189 ¥3,045,381,515
May-01 2024 ¥71.87 ¥55.96 ¥140.19 ¥140.19 ¥95,521,638 ¥3,011,870,424
Apr-30 2024 ¥134.99 ¥116.37 ¥170.33 ¥170.22 ¥59,107,905 ¥5,656,765,312
Apr-29 2024 ¥170.89 ¥144.85 ¥259.66 ¥236.83 ¥120,431,159 ¥7,161,057,194
Apr-28 2024 ¥236.13 ¥191.42 ¥253.83 ¥253.63 ¥70,129,597 ¥9,894,647,294
Apr-27 2024 ¥253.26 ¥140.83 ¥253.26 ¥145.35 ¥59,204,943 ¥10,612,747,271
Apr-26 2024 ¥150.78 ¥99.87 ¥150.78 ¥117.46 ¥54,753,954 ¥6,318,370,222
Apr-25 2024 ¥116.95 ¥91.38 ¥116.95 ¥91.38 ¥59,747,169 ¥4,900,756,709
Apr-24 2024 ¥91.35 ¥91.35 ¥96.00 ¥95.99 ¥46,641,549 ¥3,828,254,211
Apr-23 2024 ¥96.01 ¥90.12 ¥101.25 ¥93.96 ¥61,340,752 ¥4,023,268,102
Apr-22 2024 ¥93.41 ¥91.41 ¥97.24 ¥93.96 ¥52,063,708 ¥3,914,356,740
Apr-21 2024 ¥94.05 ¥92.42 ¥97.32 ¥97.30 ¥70,423,193 ¥3,941,331,551
Apr-20 2024 ¥93.78 ¥92.27 ¥98.90 ¥98.90 ¥19,309,292 ¥3,930,012,651
Apr-19 2024 ¥99.07 ¥94.63 ¥101.07 ¥97.48 ¥38,909,633 ¥4,151,470,698
Apr-18 2024 ¥94.69 ¥89.79 ¥96.93 ¥92.43 ¥47,220,295 ¥3,967,930,364

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1582 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.05503 JPY.