Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$417.19 AR$293.57 AR$451.92 AR$350.77 AR$335,901,347 AR$17,481,747,364
May-01 2024 AR$412.60 AR$321.25 AR$804.75 AR$804.75 AR$548,333,643 AR$17,289,379,865
Apr-30 2024 AR$774.93 AR$668.06 AR$977.79 AR$977.13 AR$339,303,780 AR$32,472,168,623
Apr-29 2024 AR$981.01 AR$831.53 AR$1,490.60 AR$1,359.55 AR$691,324,577 AR$41,107,425,159
Apr-28 2024 AR$1,355.49 AR$1,098.83 AR$1,457.11 AR$1,455.94 AR$402,572,842 AR$56,799,361,059
Apr-27 2024 AR$1,453.86 AR$808.47 AR$1,453.86 AR$834.38 AR$339,860,818 AR$60,921,551,437
Apr-26 2024 AR$865.57 AR$573.31 AR$865.57 AR$674.27 AR$314,310,303 AR$36,270,053,983
Apr-25 2024 AR$671.36 AR$524.60 AR$671.36 AR$524.60 AR$342,973,422 AR$28,132,367,076
Apr-24 2024 AR$524.44 AR$524.44 AR$551.08 AR$551.03 AR$267,741,750 AR$21,975,759,892
Apr-23 2024 AR$551.15 AR$517.36 AR$581.24 AR$539.38 AR$352,121,244 AR$23,095,220,151
Apr-22 2024 AR$536.23 AR$524.76 AR$558.23 AR$539.40 AR$298,867,182 AR$22,470,023,958
Apr-21 2024 AR$539.93 AR$530.54 AR$558.67 AR$558.54 AR$404,258,208 AR$22,624,870,514
Apr-20 2024 AR$538.38 AR$529.68 AR$567.76 AR$567.76 AR$110,843,310 AR$22,559,895,352
Apr-19 2024 AR$568.72 AR$543.27 AR$580.19 AR$559.59 AR$223,357,360 AR$23,831,155,987
Apr-18 2024 AR$543.57 AR$515.48 AR$556.42 AR$530.62 AR$271,063,992 AR$22,777,558,686

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.