Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$445.78 CL$313.69 CL$482.89 CL$374.81 CL$358,920,871 CL$18,679,782,170
May-01 2024 CL$440.88 CL$343.27 CL$859.90 CL$859.90 CL$585,911,282 CL$18,474,231,609
Apr-30 2024 CL$828.04 CL$713.84 CL$1,044.80 CL$1,044.10 CL$362,556,475 CL$34,697,506,138
Apr-29 2024 CL$1,048.24 CL$888.51 CL$1,592.75 CL$1,452.72 CL$738,701,472 CL$43,924,542,070
Apr-28 2024 CL$1,448.38 CL$1,174.14 CL$1,556.97 CL$1,555.72 CL$430,161,404 CL$60,691,855,906
Apr-27 2024 CL$1,553.50 CL$863.87 CL$1,553.50 CL$891.57 CL$363,151,688 CL$65,096,542,504
Apr-26 2024 CL$924.88 CL$612.60 CL$924.88 CL$720.48 CL$335,850,180 CL$38,755,662,899
Apr-25 2024 CL$717.37 CL$560.55 CL$717.37 CL$560.55 CL$366,477,600 CL$30,060,295,346
Apr-24 2024 CL$560.38 CL$560.38 CL$588.84 CL$588.80 CL$286,090,255 CL$23,481,772,117
Apr-23 2024 CL$588.92 CL$552.81 CL$621.08 CL$576.35 CL$376,252,327 CL$24,677,949,670
Apr-22 2024 CL$572.98 CL$560.72 CL$596.48 CL$576.37 CL$319,348,732 CL$24,009,908,402
Apr-21 2024 CL$576.93 CL$566.90 CL$596.96 CL$596.82 CL$431,962,270 CL$24,175,366,686
Apr-20 2024 CL$575.27 CL$565.98 CL$606.67 CL$606.67 CL$118,439,470 CL$24,105,938,737
Apr-19 2024 CL$607.69 CL$580.50 CL$619.95 CL$597.94 CL$238,664,176 CL$25,464,319,638
Apr-18 2024 CL$580.82 CL$550.80 CL$594.55 CL$566.98 CL$289,640,173 CL$24,338,518,671

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.