Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.4362 CN¥2.4180 CN¥3.7223 CN¥2.8891 CN¥2,766,697 CN¥143,990,775
May-01 2024 CN¥3.3984 CN¥2.6460 CN¥6.628 CN¥6.628 CN¥4,516,424 CN¥142,406,314
Apr-30 2024 CN¥6.382 CN¥5.502 CN¥8.053 CN¥8.048 CN¥2,794,721 CN¥267,461,406
Apr-29 2024 CN¥8.080 CN¥6.849 CN¥12.27 CN¥11.19 CN¥5,694,188 CN¥338,586,864
Apr-28 2024 CN¥11.16 CN¥9.050 CN¥12.00 CN¥11.99 CN¥3,315,846 CN¥467,835,615
Apr-27 2024 CN¥11.97 CN¥6.659 CN¥11.97 CN¥6.872 CN¥2,799,310 CN¥501,788,593
Apr-26 2024 CN¥7.129 CN¥4.7221 CN¥7.129 CN¥5.553 CN¥2,588,859 CN¥298,743,202
Apr-25 2024 CN¥5.529 CN¥4.3210 CN¥5.529 CN¥4.3210 CN¥2,824,947 CN¥231,716,044
Apr-24 2024 CN¥4.3196 CN¥4.3196 CN¥4.5390 CN¥4.5386 CN¥2,205,291 CN¥181,006,317
Apr-23 2024 CN¥4.5396 CN¥4.2613 CN¥4.7875 CN¥4.4427 CN¥2,900,294 CN¥190,226,903
Apr-22 2024 CN¥4.4168 CN¥4.3222 CN¥4.5979 CN¥4.4429 CN¥2,461,660 CN¥185,077,390
Apr-21 2024 CN¥4.4472 CN¥4.3698 CN¥4.6015 CN¥4.6005 CN¥3,329,727 CN¥186,352,804
Apr-20 2024 CN¥4.4344 CN¥4.3628 CN¥4.6764 CN¥4.6764 CN¥912,976 CN¥185,817,627
Apr-19 2024 CN¥4.6843 CN¥4.4747 CN¥4.7788 CN¥4.6092 CN¥1,839,713 CN¥196,288,538
Apr-18 2024 CN¥4.4772 CN¥4.2458 CN¥4.5830 CN¥4.3705 CN¥2,232,655 CN¥187,610,441

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.