Market Cap S$3.25T 4.52%
Volume 24h S$197.42B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 54 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-02 2024 S$0.64096 S$0.451033 S$0.694314 S$0.538911 S$516,064 S$26,858,168
May-01 2024 S$0.633907 S$0.493568 S$1.2363 S$1.2363 S$842,435 S$26,562,624
Apr-30 2024 S$1.1905 S$1.0263 S$1.5022 S$1.5012 S$521,291 S$49,888,776
Apr-29 2024 S$1.5071 S$1.2775 S$2.2900 S$2.0887 S$1,062,120 S$63,155,595
Apr-28 2024 S$2.0825 S$1.6882 S$2.2386 S$2.2368 S$618,495 S$87,263,978
Apr-27 2024 S$2.2336 S$1.2420 S$2.2336 S$1.2819 S$522,147 S$93,597,125
Apr-26 2024 S$1.3298 S$0.880809 S$1.3298 S$1.0359 S$482,892 S$55,723,676
Apr-25 2024 S$1.0314 S$0.805983 S$1.0314 S$0.805983 S$526,929 S$43,221,300
Apr-24 2024 S$0.80573 S$0.80573 S$0.846658 S$0.846588 S$411,346 S$33,762,567
Apr-23 2024 S$0.846775 S$0.794849 S$0.893003 S$0.828689 S$540,983 S$35,482,455
Apr-22 2024 S$0.823852 S$0.806222 S$0.857639 S$0.828723 S$459,166 S$34,521,932
Apr-21 2024 S$0.82953 S$0.815103 S$0.858321 S$0.858122 S$621,084 S$34,759,831
Apr-20 2024 S$0.827147 S$0.813785 S$0.872286 S$0.872286 S$170,295 S$34,660,006
Apr-19 2024 S$0.873758 S$0.834657 S$0.891381 S$0.859742 S$343,156 S$36,613,114
Apr-18 2024 S$0.835128 S$0.79196 S$0.854867 S$0.815226 S$416,450 S$34,994,414

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34984 SGD.