Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk52.09 Tk36.65 Tk56.43 Tk43.80 Tk41,943,070 Tk2,182,897,326
May-01 2024 Tk51.52 Tk40.11 Tk100.48 Tk100.48 Tk68,468,902 Tk2,158,876,930
Apr-30 2024 Tk96.76 Tk83.41 Tk122.09 Tk122.01 Tk42,367,922 Tk4,054,709,668
Apr-29 2024 Tk122.49 Tk103.83 Tk186.12 Tk169.76 Tk86,323,783 Tk5,132,970,211
Apr-28 2024 Tk169.25 Tk137.20 Tk181.94 Tk181.79 Tk50,268,155 Tk7,092,378,742
Apr-27 2024 Tk181.54 Tk100.95 Tk181.54 Tk104.18 Tk42,437,478 Tk7,607,105,226
Apr-26 2024 Tk108.08 Tk71.58 Tk108.08 Tk84.19 Tk39,247,056 Tk4,528,941,084
Apr-25 2024 Tk83.83 Tk65.50 Tk83.83 Tk65.50 Tk42,826,140 Tk3,512,810,681
Apr-24 2024 Tk65.48 Tk65.48 Tk68.81 Tk68.80 Tk33,432,170 Tk2,744,052,211
Apr-23 2024 Tk68.82 Tk64.60 Tk72.57 Tk67.35 Tk43,968,403 Tk2,883,836,110
Apr-22 2024 Tk66.95 Tk65.52 Tk69.70 Tk67.35 Tk37,318,716 Tk2,805,769,595
Apr-21 2024 Tk67.42 Tk66.24 Tk69.76 Tk69.74 Tk50,478,602 Tk2,825,104,855
Apr-20 2024 Tk67.22 Tk66.14 Tk70.89 Tk70.89 Tk13,840,697 Tk2,816,991,586
Apr-19 2024 Tk71.01 Tk67.83 Tk72.44 Tk69.87 Tk27,890,014 Tk2,975,730,377
Apr-18 2024 Tk67.87 Tk64.36 Tk69.47 Tk66.25 Tk33,847,009 Tk2,844,170,603

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.