Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$8.059 MX$5.671 MX$8.730 MX$6.776 MX$6,488,798 MX$337,704,898
May-01 2024 MX$7.970 MX$6.205 MX$15.54 MX$15.54 MX$10,592,474 MX$333,988,825
Apr-30 2024 MX$14.96 MX$12.90 MX$18.88 MX$18.87 MX$6,554,525 MX$627,283,426
Apr-29 2024 MX$18.95 MX$16.06 MX$28.79 MX$26.26 MX$13,354,712 MX$794,095,608
Apr-28 2024 MX$26.18 MX$21.22 MX$28.14 MX$28.12 MX$7,776,729 MX$1,097,225,695
Apr-27 2024 MX$28.08 MX$15.61 MX$28.08 MX$16.11 MX$6,565,286 MX$1,176,856,401
Apr-26 2024 MX$16.72 MX$11.07 MX$16.72 MX$13.02 MX$6,071,712 MX$700,649,346
Apr-25 2024 MX$12.96 MX$10.13 MX$12.96 MX$10.13 MX$6,625,413 MX$543,449,001
Apr-24 2024 MX$10.13 MX$10.13 MX$10.64 MX$10.64 MX$5,172,120 MX$424,518,304
Apr-23 2024 MX$10.64 MX$9.994 MX$11.22 MX$10.41 MX$6,802,127 MX$446,143,557
Apr-22 2024 MX$10.35 MX$10.13 MX$10.78 MX$10.42 MX$5,773,388 MX$434,066,285
Apr-21 2024 MX$10.43 MX$10.24 MX$10.79 MX$10.78 MX$7,809,287 MX$437,057,545
Apr-20 2024 MX$10.40 MX$10.23 MX$10.96 MX$10.96 MX$2,141,224 MX$435,802,382
Apr-19 2024 MX$10.98 MX$10.49 MX$11.20 MX$10.81 MX$4,314,722 MX$460,360,050
Apr-18 2024 MX$10.50 MX$9.957 MX$10.74 MX$10.25 MX$5,236,298 MX$440,007,109

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.