Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.704446 NZ$0.704446 NZ$0.808525 NZ$0.797523 NZ$618,363 NZ$29,518,454
May-02 2024 NZ$0.789756 NZ$0.555739 NZ$0.855496 NZ$0.664017 NZ$635,866 NZ$33,093,186
May-01 2024 NZ$0.781066 NZ$0.608148 NZ$1.5234 NZ$1.5234 NZ$1,038,003 NZ$32,729,031
Apr-30 2024 NZ$1.4669 NZ$1.2646 NZ$1.8509 NZ$1.8497 NZ$642,307 NZ$61,470,257
Apr-29 2024 NZ$1.8570 NZ$1.5741 NZ$2.8217 NZ$2.5736 NZ$1,308,687 NZ$77,816,915
Apr-28 2024 NZ$2.5659 NZ$2.0801 NZ$2.7583 NZ$2.7561 NZ$762,076 NZ$107,521,964
Apr-27 2024 NZ$2.7521 NZ$1.5304 NZ$2.7521 NZ$1.5795 NZ$643,361 NZ$115,325,326
Apr-26 2024 NZ$1.6385 NZ$1.0852 NZ$1.6385 NZ$1.2764 NZ$594,994 NZ$68,659,706
Apr-25 2024 NZ$1.2709 NZ$0.993 NZ$1.2709 NZ$0.993 NZ$649,253 NZ$53,254,954
Apr-24 2024 NZ$0.9927 NZ$0.9927 NZ$1.0432 NZ$1.0431 NZ$506,839 NZ$41,600,413
Apr-23 2024 NZ$1.0433 NZ$0.97937 NZ$1.1003 NZ$1.0210 NZ$666,570 NZ$43,719,566
Apr-22 2024 NZ$1.0151 NZ$0.9933 NZ$1.0567 NZ$1.0211 NZ$565,760 NZ$42,536,061
Apr-21 2024 NZ$1.0221 NZ$1.0043 NZ$1.0575 NZ$1.0573 NZ$765,266 NZ$42,829,188
Apr-20 2024 NZ$1.0191 NZ$1.0027 NZ$1.0747 NZ$1.0747 NZ$209,828 NZ$42,706,189
Apr-19 2024 NZ$1.0765 NZ$1.0284 NZ$1.0983 NZ$1.0593 NZ$422,819 NZ$45,112,703

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1583 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.