Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.737282 | NZ$0.607379 | NZ$0.798791 | NZ$0.716931 | NZ$599,456 | NZ$30,894,369 |
May-03 2024 | NZ$0.705204 | NZ$0.705204 | NZ$0.809395 | NZ$0.798381 | NZ$619,028 | NZ$29,550,223 |
May-02 2024 | NZ$0.790606 | NZ$0.556337 | NZ$0.856417 | NZ$0.664731 | NZ$636,550 | NZ$33,128,802 |
May-01 2024 | NZ$0.781906 | NZ$0.608802 | NZ$1.5250 | NZ$1.5250 | NZ$1,039,120 | NZ$32,764,256 |
Apr-30 2024 | NZ$1.4685 | NZ$1.2660 | NZ$1.8529 | NZ$1.8517 | NZ$642,998 | NZ$61,536,414 |
Apr-29 2024 | NZ$1.8590 | NZ$1.5757 | NZ$2.8247 | NZ$2.5764 | NZ$1,310,095 | NZ$77,900,665 |
Apr-28 2024 | NZ$2.5687 | NZ$2.0823 | NZ$2.7613 | NZ$2.7590 | NZ$762,896 | NZ$107,637,683 |
Apr-27 2024 | NZ$2.7551 | NZ$1.5320 | NZ$2.7551 | NZ$1.5812 | NZ$644,054 | NZ$115,449,444 |
Apr-26 2024 | NZ$1.6403 | NZ$1.0864 | NZ$1.6403 | NZ$1.2777 | NZ$595,634 | NZ$68,733,600 |
Apr-25 2024 | NZ$1.2722 | NZ$0.9941 | NZ$1.2722 | NZ$0.9941 | NZ$649,952 | NZ$53,312,269 |
Apr-24 2024 | NZ$0.9938 | NZ$0.9938 | NZ$1.0443 | NZ$1.0442 | NZ$507,384 | NZ$41,645,185 |
Apr-23 2024 | NZ$1.0444 | NZ$0.980424 | NZ$1.1014 | NZ$1.0221 | NZ$667,288 | NZ$43,766,619 |
Apr-22 2024 | NZ$1.0161 | NZ$0.9944 | NZ$1.0578 | NZ$1.0222 | NZ$566,369 | NZ$42,581,840 |
Apr-21 2024 | NZ$1.0232 | NZ$1.0054 | NZ$1.0587 | NZ$1.0584 | NZ$766,090 | NZ$42,875,282 |
Apr-20 2024 | NZ$1.0202 | NZ$1.0037 | NZ$1.0759 | NZ$1.0759 | NZ$210,054 | NZ$42,752,151 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1584 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.