Cap Mercado Rp40,226.26T
2.12%
Volumen 24h Rp1,589.72T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp6,744.50 | Rp6,644.13 | Rp7,130.69 | Rp6,927.73 | Rp6,915,406,372 | Rp282,615,295,356 |
May-04 2024 | Rp7,097.81 | Rp5,847.23 | Rp7,689.96 | Rp6,901.89 | Rp5,770,959,118 | Rp297,419,956,192 |
May-03 2024 | Rp6,789.00 | Rp6,789.00 | Rp7,792.04 | Rp7,686.01 | Rp5,959,382,288 | Rp284,479,867,373 |
May-02 2024 | Rp7,611.16 | Rp5,355.85 | Rp8,244.72 | Rp6,399.37 | Rp6,128,065,604 | Rp318,930,828,294 |
May-01 2024 | Rp7,527.41 | Rp5,860.94 | Rp14,681.62 | Rp14,681.62 | Rp10,003,605,436 | Rp315,421,343,543 |
Apr-30 2024 | Rp14,137.66 | Rp12,187.97 | Rp17,838.52 | Rp17,826.58 | Rp6,190,138,405 | Rp592,410,782,503 |
Apr-29 2024 | Rp17,897.25 | Rp15,170.21 | Rp27,194.00 | Rp24,803.22 | Rp12,612,281,562 | Rp749,949,354,722 |
Apr-28 2024 | Rp24,729.17 | Rp20,046.84 | Rp26,583.06 | Rp26,561.76 | Rp7,344,396,832 | Rp1,036,227,494,436 |
Apr-27 2024 | Rp26,523.88 | Rp14,749.44 | Rp26,523.88 | Rp15,222.30 | Rp6,200,300,810 | Rp1,111,431,280,656 |
Apr-26 2024 | Rp15,791.17 | Rp10,459.28 | Rp15,791.17 | Rp12,301.20 | Rp5,734,166,232 | Rp661,698,062,470 |
Apr-25 2024 | Rp12,248.20 | Rp9,570.75 | Rp12,248.20 | Rp9,570.75 | Rp6,257,086,055 | Rp513,236,974,929 |
Apr-24 2024 | Rp9,567.75 | Rp9,567.75 | Rp10,053.75 | Rp10,052.93 | Rp4,884,585,977 | Rp400,918,006,584 |
Apr-23 2024 | Rp10,055.14 | Rp9,438.54 | Rp10,604.08 | Rp9,840.38 | Rp6,423,975,684 | Rp421,341,044,410 |
Apr-22 2024 | Rp9,782.94 | Rp9,573.59 | Rp10,184.15 | Rp9,840.78 | Rp5,452,427,376 | Rp409,935,185,751 |
Apr-21 2024 | Rp9,850.36 | Rp9,679.05 | Rp10,192.25 | Rp10,189.88 | Rp7,375,144,059 | Rp412,760,151,650 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1585 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.