Cap Mercado RM11.85T
1.57%
Volumen 24h RM456.62B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM1.9950 | RM1.9654 | RM2.1093 | RM2.0492 | RM2,045,649 | RM83,600,527 |
May-04 2024 | RM2.0996 | RM1.7296 | RM2.2747 | RM2.0416 | RM1,707,109 | RM87,979,899 |
May-03 2024 | RM2.0082 | RM2.0082 | RM2.3049 | RM2.2736 | RM1,762,847 | RM84,152,087 |
May-02 2024 | RM2.2514 | RM1.5843 | RM2.4388 | RM1.8930 | RM1,812,745 | RM94,343,038 |
May-01 2024 | RM2.2266 | RM1.7337 | RM4.3429 | RM4.3429 | RM2,959,170 | RM93,304,896 |
Apr-30 2024 | RM4.1820 | RM3.6053 | RM5.276 | RM5.273 | RM1,831,107 | RM175,241,237 |
Apr-29 2024 | RM5.294 | RM4.4875 | RM8.044 | RM7.337 | RM3,730,843 | RM221,842,776 |
Apr-28 2024 | RM7.315 | RM5.930 | RM7.863 | RM7.857 | RM2,172,549 | RM306,526,810 |
Apr-27 2024 | RM7.846 | RM4.3630 | RM7.846 | RM4.5029 | RM1,834,113 | RM328,772,868 |
Apr-26 2024 | RM4.6711 | RM3.0939 | RM4.6711 | RM3.6388 | RM1,696,226 | RM195,737,131 |
Apr-25 2024 | RM3.6231 | RM2.8311 | RM3.6231 | RM2.8311 | RM1,850,911 | RM151,820,805 |
Apr-24 2024 | RM2.8302 | RM2.8302 | RM2.9740 | RM2.9737 | RM1,444,911 | RM118,595,693 |
Apr-23 2024 | RM2.9744 | RM2.7920 | RM3.1367 | RM2.9108 | RM1,900,278 | RM124,637,039 |
Apr-22 2024 | RM2.8938 | RM2.8319 | RM3.0125 | RM2.9110 | RM1,612,884 | RM121,263,068 |
Apr-21 2024 | RM2.9138 | RM2.8631 | RM3.0149 | RM3.0142 | RM2,181,644 | RM122,098,722 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1585 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.