Cap Mercado Bs.93.40T
3.55%
Volumen 24h Bs.3.49T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.16.14 | Bs.13.30 | Bs.17.49 | Bs.15.70 | Bs.13,128,285 | Bs.676,597,061 |
May-03 2024 | Bs.15.44 | Bs.15.44 | Bs.17.72 | Bs.17.48 | Bs.13,556,927 | Bs.647,159,810 |
May-02 2024 | Bs.17.31 | Bs.12.18 | Bs.18.75 | Bs.14.55 | Bs.13,940,662 | Bs.725,531,884 |
May-01 2024 | Bs.17.12 | Bs.13.33 | Bs.33.39 | Bs.33.39 | Bs.22,757,081 | Bs.717,548,200 |
Apr-30 2024 | Bs.32.16 | Bs.27.72 | Bs.40.58 | Bs.40.55 | Bs.14,081,871 | Bs.1,347,668,125 |
Apr-29 2024 | Bs.40.71 | Bs.34.51 | Bs.61.86 | Bs.56.42 | Bs.28,691,527 | Bs.1,706,050,718 |
Apr-28 2024 | Bs.56.25 | Bs.45.60 | Bs.60.47 | Bs.60.42 | Bs.16,707,680 | Bs.2,357,301,395 |
Apr-27 2024 | Bs.60.33 | Bs.33.55 | Bs.60.33 | Bs.34.62 | Bs.14,104,989 | Bs.2,528,381,579 |
Apr-26 2024 | Bs.35.92 | Bs.23.79 | Bs.35.92 | Bs.27.98 | Bs.13,044,585 | Bs.1,505,288,920 |
Apr-25 2024 | Bs.27.86 | Bs.21.77 | Bs.27.86 | Bs.21.77 | Bs.14,234,169 | Bs.1,167,556,587 |
Apr-24 2024 | Bs.21.76 | Bs.21.76 | Bs.22.87 | Bs.22.86 | Bs.11,111,886 | Bs.912,043,525 |
Apr-23 2024 | Bs.22.87 | Bs.21.47 | Bs.24.12 | Bs.22.38 | Bs.14,613,825 | Bs.958,503,646 |
Apr-22 2024 | Bs.22.25 | Bs.21.77 | Bs.23.16 | Bs.22.38 | Bs.12,403,661 | Bs.932,556,597 |
Apr-21 2024 | Bs.22.40 | Bs.22.01 | Bs.23.18 | Bs.23.18 | Bs.16,777,626 | Bs.938,983,077 |
Apr-20 2024 | Bs.22.34 | Bs.21.98 | Bs.23.56 | Bs.23.56 | Bs.4,600,247 | Bs.936,286,462 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1584 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.