Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk48.46 | Tk39.92 | Tk52.50 | Tk47.12 | Tk39,403,916 | Tk2,030,773,501 |
May-03 2024 | Tk46.35 | Tk46.35 | Tk53.20 | Tk52.47 | Tk40,690,463 | Tk1,942,419,008 |
May-02 2024 | Tk51.96 | Tk36.56 | Tk56.29 | Tk43.69 | Tk41,842,227 | Tk2,177,649,016 |
May-01 2024 | Tk51.39 | Tk40.01 | Tk100.24 | Tk100.24 | Tk68,304,283 | Tk2,153,686,371 |
Apr-30 2024 | Tk96.53 | Tk83.21 | Tk121.80 | Tk121.71 | Tk42,266,058 | Tk4,044,960,985 |
Apr-29 2024 | Tk122.20 | Tk103.58 | Tk185.67 | Tk169.35 | Tk86,116,236 | Tk5,120,629,081 |
Apr-28 2024 | Tk168.85 | Tk136.87 | Tk181.50 | Tk181.36 | Tk50,147,296 | Tk7,075,326,633 |
Apr-27 2024 | Tk181.10 | Tk100.70 | Tk181.10 | Tk103.93 | Tk42,335,446 | Tk7,588,815,567 |
Apr-26 2024 | Tk107.82 | Tk71.41 | Tk107.82 | Tk83.99 | Tk39,152,695 | Tk4,518,052,213 |
Apr-25 2024 | Tk83.63 | Tk65.34 | Tk83.63 | Tk65.34 | Tk42,723,174 | Tk3,504,364,878 |
Apr-24 2024 | Tk65.32 | Tk65.32 | Tk68.64 | Tk68.64 | Tk33,351,789 | Tk2,737,454,724 |
Apr-23 2024 | Tk68.65 | Tk64.44 | Tk72.40 | Tk67.18 | Tk43,862,691 | Tk2,876,902,542 |
Apr-22 2024 | Tk66.79 | Tk65.36 | Tk69.53 | Tk67.19 | Tk37,228,992 | Tk2,799,023,721 |
Apr-21 2024 | Tk67.25 | Tk66.08 | Tk69.59 | Tk69.57 | Tk50,357,237 | Tk2,818,312,494 |
Apr-20 2024 | Tk67.06 | Tk65.98 | Tk70.72 | Tk70.72 | Tk13,807,420 | Tk2,810,218,732 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1584 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.