Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.39086 | €0.385043 | €0.41324 | €0.401478 | €400,764 | €16,378,228 |
May-04 2024 | €0.411335 | €0.338861 | €0.445651 | €0.399981 | €334,441 | €17,236,193 |
May-03 2024 | €0.393438 | €0.393438 | €0.451567 | €0.445422 | €345,360 | €16,486,284 |
May-02 2024 | €0.441085 | €0.310384 | €0.477801 | €0.370858 | €355,136 | €18,482,799 |
May-01 2024 | €0.436231 | €0.339655 | €0.850835 | €0.850835 | €579,733 | €18,279,416 |
Apr-30 2024 | €0.81931 | €0.706322 | €1.0337 | €1.0330 | €358,733 | €34,331,612 |
Apr-29 2024 | €1.0371 | €0.879149 | €1.5759 | €1.4374 | €730,912 | €43,461,346 |
Apr-28 2024 | €1.4331 | €1.1617 | €1.5405 | €1.5393 | €425,625 | €60,051,844 |
Apr-27 2024 | €1.5371 | €0.854765 | €1.5371 | €0.882168 | €359,322 | €64,410,082 |
Apr-26 2024 | €0.915136 | €0.60614 | €0.915136 | €0.712883 | €332,309 | €38,346,974 |
Apr-25 2024 | €0.709812 | €0.554648 | €0.709812 | €0.554648 | €362,613 | €29,743,302 |
Apr-24 2024 | €0.554474 | €0.554474 | €0.582639 | €0.582591 | €283,073 | €23,234,151 |
Apr-23 2024 | €0.582719 | €0.546986 | €0.614531 | €0.570273 | €372,285 | €24,417,714 |
Apr-22 2024 | €0.566945 | €0.554812 | €0.590196 | €0.570296 | €315,981 | €23,756,718 |
Apr-21 2024 | €0.570852 | €0.560924 | €0.590665 | €0.590528 | €427,407 | €23,920,431 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1585 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.