Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.353105 | £0.29089 | £0.382563 | £0.343358 | £287,096 | £14,796,172 |
May-03 2024 | £0.337742 | £0.337742 | £0.387642 | £0.382367 | £296,470 | £14,152,423 |
May-02 2024 | £0.378643 | £0.266445 | £0.410161 | £0.318358 | £304,862 | £15,866,304 |
May-01 2024 | £0.374476 | £0.291572 | £0.730387 | £0.730387 | £497,664 | £15,691,713 |
Apr-30 2024 | £0.703326 | £0.606332 | £0.887438 | £0.886844 | £307,950 | £29,471,499 |
Apr-29 2024 | £0.89036 | £0.754693 | £1.3528 | £1.2339 | £627,441 | £37,308,794 |
Apr-28 2024 | £1.2302 | £0.9972 | £1.3224 | £1.3214 | £365,372 | £51,550,679 |
Apr-27 2024 | £1.3195 | £0.733761 | £1.3195 | £0.757285 | £308,455 | £55,291,948 |
Apr-26 2024 | £0.785585 | £0.520333 | £0.785585 | £0.611965 | £285,266 | £32,918,432 |
Apr-25 2024 | £0.609328 | £0.476129 | £0.609328 | £0.476129 | £311,280 | £25,532,728 |
Apr-24 2024 | £0.47598 | £0.47598 | £0.500158 | £0.500117 | £243,000 | £19,945,037 |
Apr-23 2024 | £0.500227 | £0.469552 | £0.527536 | £0.489543 | £319,583 | £20,961,051 |
Apr-22 2024 | £0.486686 | £0.476271 | £0.506645 | £0.489563 | £271,250 | £20,393,627 |
Apr-21 2024 | £0.49004 | £0.481517 | £0.507048 | £0.50693 | £366,902 | £20,534,165 |
Apr-20 2024 | £0.488632 | £0.480738 | £0.515298 | £0.515298 | £100,601 | £20,475,194 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1584 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.