Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$3.2892 | HK$3.2402 | HK$3.4775 | HK$3.3785 | HK$3,372,570 | HK$137,828,468 |
May-04 2024 | HK$3.4615 | HK$2.8516 | HK$3.7503 | HK$3.3659 | HK$2,814,435 | HK$145,048,544 |
May-03 2024 | HK$3.3109 | HK$3.3109 | HK$3.8000 | HK$3.7483 | HK$2,906,327 | HK$138,737,800 |
May-02 2024 | HK$3.7118 | HK$2.6119 | HK$4.0208 | HK$3.1209 | HK$2,988,592 | HK$155,539,167 |
May-01 2024 | HK$3.6710 | HK$2.8583 | HK$7.160 | HK$7.160 | HK$4,878,652 | HK$153,827,629 |
Apr-30 2024 | HK$6.894 | HK$5.943 | HK$8.699 | HK$8.693 | HK$3,018,865 | HK$288,912,427 |
Apr-29 2024 | HK$8.728 | HK$7.398 | HK$13.26 | HK$12.09 | HK$6,150,875 | HK$365,742,310 |
Apr-28 2024 | HK$12.06 | HK$9.776 | HK$12.96 | HK$12.95 | HK$3,581,784 | HK$505,357,108 |
Apr-27 2024 | HK$12.93 | HK$7.193 | HK$12.93 | HK$7.423 | HK$3,023,821 | HK$542,033,194 |
Apr-26 2024 | HK$7.701 | HK$5.100 | HK$7.701 | HK$5.999 | HK$2,796,492 | HK$322,703,095 |
Apr-25 2024 | HK$5.973 | HK$4.6675 | HK$5.973 | HK$4.6675 | HK$3,051,514 | HK$250,300,204 |
Apr-24 2024 | HK$4.6660 | HK$4.6660 | HK$4.9031 | HK$4.9027 | HK$2,382,161 | HK$195,523,440 |
Apr-23 2024 | HK$4.9037 | HK$4.6030 | HK$5.171 | HK$4.7990 | HK$3,132,904 | HK$205,483,538 |
Apr-22 2024 | HK$4.7710 | HK$4.6689 | HK$4.9667 | HK$4.7992 | HK$2,659,091 | HK$199,921,022 |
Apr-21 2024 | HK$4.8039 | HK$4.7203 | HK$4.9706 | HK$4.9695 | HK$3,596,779 | HK$201,298,728 |
Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1585 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.