Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.7077 HK$2.6090 HK$4.0163 HK$3.1174 HK$2,985,255 HK$155,365,463
May-01 2024 HK$3.6669 HK$2.8551 HK$7.152 HK$7.152 HK$4,873,203 HK$153,655,837
Apr-30 2024 HK$6.887 HK$5.937 HK$8.689 HK$8.684 HK$3,015,493 HK$288,589,774
Apr-29 2024 HK$8.718 HK$7.390 HK$13.24 HK$12.08 HK$6,144,006 HK$365,333,855
Apr-28 2024 HK$12.04 HK$9.765 HK$12.94 HK$12.93 HK$3,577,784 HK$504,792,734
Apr-27 2024 HK$12.92 HK$7.185 HK$12.92 HK$7.415 HK$3,020,444 HK$541,427,860
Apr-26 2024 HK$7.692 HK$5.095 HK$7.692 HK$5.992 HK$2,793,369 HK$322,342,706
Apr-25 2024 HK$5.966 HK$4.6623 HK$5.966 HK$4.6623 HK$3,048,106 HK$250,020,673
Apr-24 2024 HK$4.6608 HK$4.6608 HK$4.8976 HK$4.8972 HK$2,379,500 HK$195,305,083
Apr-23 2024 HK$4.8983 HK$4.5979 HK$5.165 HK$4.7936 HK$3,129,406 HK$205,254,058
Apr-22 2024 HK$4.7657 HK$4.6637 HK$4.9611 HK$4.7938 HK$2,656,121 HK$199,697,754
Apr-21 2024 HK$4.7985 HK$4.7150 HK$4.9651 HK$4.9639 HK$3,592,762 HK$201,073,921
Apr-20 2024 HK$4.7847 HK$4.7074 HK$5.045 HK$5.045 HK$985,097 HK$200,496,468
Apr-19 2024 HK$5.054 HK$4.8282 HK$5.156 HK$4.9733 HK$1,985,043 HK$211,794,537
Apr-18 2024 HK$4.8309 HK$4.5812 HK$4.9451 HK$4.7158 HK$2,409,026 HK$202,430,906

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.