Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 19 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.9077 zł1.3424 zł2.0665 zł1.6039 zł1,535,976 zł79,938,787
May-01 2024 zł1.8867 zł1.4690 zł3.6798 zł3.6798 zł2,507,365 zł79,059,148
Apr-30 2024 zł3.5435 zł3.0548 zł4.4711 zł4.4681 zł1,551,534 zł148,485,487
Apr-29 2024 zł4.4858 zł3.8023 zł6.816 zł6.216 zł3,161,220 zł187,971,925
Apr-28 2024 zł6.198 zł5.024 zł6.662 zł6.657 zł1,840,845 zł259,726,440
Apr-27 2024 zł6.648 zł3.6968 zł6.648 zł3.8154 zł1,554,082 zł278,575,981
Apr-26 2024 zł3.9579 zł2.6215 zł3.9579 zł3.0832 zł1,437,247 zł165,852,077
Apr-25 2024 zł3.0699 zł2.3988 zł3.0699 zł2.3988 zł1,568,315 zł128,640,876
Apr-24 2024 zł2.3981 zł2.3981 zł2.5199 zł2.5197 zł1,224,303 zł100,488,558
Apr-23 2024 zł2.5202 zł2.3657 zł2.6578 zł2.4664 zł1,610,145 zł105,607,514
Apr-22 2024 zł2.4520 zł2.3995 zł2.5526 zł2.4665 zł1,366,630 zł102,748,679
Apr-21 2024 zł2.4689 zł2.4260 zł2.5546 zł2.5540 zł1,848,552 zł103,456,746
Apr-20 2024 zł2.4618 zł2.4220 zł2.5962 zł2.5962 zł506,853 zł103,159,634
Apr-19 2024 zł2.6005 zł2.4842 zł2.6530 zł2.5588 zł1,021,346 zł108,972,728
Apr-18 2024 zł2.4856 zł2.3571 zł2.5443 zł2.4263 zł1,239,494 zł104,154,943

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.