Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp7,587.63 Rp5,339.29 Rp8,219.23 Rp6,379.58 Rp6,109,121,410 Rp317,944,891,121
May-01 2024 Rp7,504.14 Rp5,842.82 Rp14,636.24 Rp14,636.24 Rp9,972,680,465 Rp314,446,255,530
Apr-30 2024 Rp14,093.95 Rp12,150.29 Rp17,783.37 Rp17,771.47 Rp6,171,002,320 Rp590,579,414,193
Apr-29 2024 Rp17,841.93 Rp15,123.31 Rp27,109.93 Rp24,726.54 Rp12,573,292,175 Rp747,630,974,431
Apr-28 2024 Rp24,652.73 Rp19,984.86 Rp26,500.88 Rp26,479.65 Rp7,321,692,493 Rp1,033,024,118,922
Apr-27 2024 Rp26,441.89 Rp14,703.85 Rp26,441.89 Rp15,175.25 Rp6,181,133,309 Rp1,107,995,421,475
Apr-26 2024 Rp15,742.35 Rp10,426.95 Rp15,742.35 Rp12,263.17 Rp5,716,439,731 Rp659,652,500,677
Apr-25 2024 Rp12,210.34 Rp9,541.16 Rp12,210.34 Rp9,541.16 Rp6,237,743,009 Rp511,650,363,141
Apr-24 2024 Rp9,538.17 Rp9,538.17 Rp10,022.67 Rp10,021.85 Rp4,869,485,853 Rp399,678,615,685
Apr-23 2024 Rp10,024.06 Rp9,409.36 Rp10,571.30 Rp9,809.96 Rp6,404,116,718 Rp420,038,518,091
Apr-22 2024 Rp9,752.70 Rp9,544.00 Rp10,152.67 Rp9,810.36 Rp5,435,571,837 Rp408,667,919,303
Apr-21 2024 Rp9,819.91 Rp9,649.13 Rp10,160.74 Rp10,158.38 Rp7,352,344,668 Rp411,484,152,151
Apr-20 2024 Rp9,791.71 Rp9,633.52 Rp10,326.06 Rp10,326.06 Rp2,015,934,877 Rp410,302,432,717
Apr-19 2024 Rp10,343.48 Rp9,880.60 Rp10,552.10 Rp10,177.56 Rp4,062,255,910 Rp433,423,166,340
Apr-18 2024 Rp9,886.18 Rp9,375.16 Rp10,119.85 Rp9,650.58 Rp4,929,908,303 Rp414,261,129,947

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.