Market Cap RM11.59T 4.67%
Volume 24h RM705.94B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.2507 RM1.5838 RM2.4381 RM1.8924 RM1,812,172 RM94,313,192
May-01 2024 RM2.2259 RM1.7331 RM4.3416 RM4.3416 RM2,958,234 RM93,275,378
Apr-30 2024 RM4.1807 RM3.6041 RM5.275 RM5.271 RM1,830,528 RM175,185,798
Apr-29 2024 RM5.292 RM4.4860 RM8.041 RM7.334 RM3,729,663 RM221,772,594
Apr-28 2024 RM7.312 RM5.928 RM7.861 RM7.854 RM2,171,861 RM306,429,839
Apr-27 2024 RM7.843 RM4.3616 RM7.843 RM4.5014 RM1,833,533 RM328,668,859
Apr-26 2024 RM4.6697 RM3.0929 RM4.6697 RM3.6376 RM1,695,689 RM195,675,208
Apr-25 2024 RM3.6220 RM2.8302 RM3.6220 RM2.8302 RM1,850,325 RM151,772,776
Apr-24 2024 RM2.8293 RM2.8293 RM2.9730 RM2.9728 RM1,444,454 RM118,558,175
Apr-23 2024 RM2.9734 RM2.7911 RM3.1358 RM2.9099 RM1,899,677 RM124,597,609
Apr-22 2024 RM2.8929 RM2.8310 RM3.0116 RM2.9100 RM1,612,374 RM121,224,706
Apr-21 2024 RM2.9129 RM2.8622 RM3.0140 RM3.0133 RM2,180,954 RM122,060,095
Apr-20 2024 RM2.9045 RM2.8576 RM3.0630 RM3.0630 RM597,994 RM121,709,557
Apr-19 2024 RM3.0682 RM2.9309 RM3.1301 RM3.0190 RM1,205,002 RM128,567,948
Apr-18 2024 RM2.9325 RM2.7809 RM3.0018 RM2.8626 RM1,462,377 RM122,883,841

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1582 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.