Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 53 Seconds ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.649844 CA$0.457285 CA$0.703937 CA$0.54638 CA$523,217 CA$27,230,447
May-01 2024 CA$0.642693 CA$0.500409 CA$1.2535 CA$1.2535 CA$854,112 CA$26,930,806
Apr-30 2024 CA$1.2070 CA$1.0406 CA$1.5230 CA$1.5220 CA$528,517 CA$50,580,279
Apr-29 2024 CA$1.5280 CA$1.2952 CA$2.3218 CA$2.1177 CA$1,076,842 CA$64,030,988
Apr-28 2024 CA$2.1113 CA$1.7116 CA$2.2696 CA$2.2678 CA$627,068 CA$88,473,535
Apr-27 2024 CA$2.2646 CA$1.2593 CA$2.2646 CA$1.2996 CA$529,384 CA$94,894,466
Apr-26 2024 CA$1.3482 CA$0.893018 CA$1.3482 CA$1.0502 CA$489,586 CA$56,496,056
Apr-25 2024 CA$1.0457 CA$0.817155 CA$1.0457 CA$0.817155 CA$534,233 CA$43,820,387
Apr-24 2024 CA$0.816899 CA$0.816899 CA$0.858393 CA$0.858323 CA$417,048 CA$34,230,546
Apr-23 2024 CA$0.858512 CA$0.805866 CA$0.905381 CA$0.840176 CA$548,482 CA$35,974,274
Apr-22 2024 CA$0.835272 CA$0.817397 CA$0.869527 CA$0.84021 CA$465,531 CA$35,000,437
Apr-21 2024 CA$0.841028 CA$0.826401 CA$0.870218 CA$0.870016 CA$629,693 CA$35,241,634
Apr-20 2024 CA$0.838613 CA$0.825065 CA$0.884377 CA$0.884377 CA$172,655 CA$35,140,425
Apr-19 2024 CA$0.885869 CA$0.846226 CA$0.903736 CA$0.871659 CA$347,913 CA$37,120,604
Apr-18 2024 CA$0.846704 CA$0.802937 CA$0.866717 CA$0.826526 CA$422,223 CA$35,479,468

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1582 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.