Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.719242 AU$0.506119 AU$0.779112 AU$0.60473 AU$579,092 AU$30,138,437
May-01 2024 AU$0.711327 AU$0.553849 AU$1.3873 AU$1.3873 AU$945,324 AU$29,806,796
Apr-30 2024 AU$1.3359 AU$1.1517 AU$1.6857 AU$1.6845 AU$584,958 AU$55,981,841
Apr-29 2024 AU$1.6912 AU$1.4335 AU$2.5697 AU$2.3438 AU$1,191,840 AU$70,868,977
Apr-28 2024 AU$2.3368 AU$1.8943 AU$2.5120 AU$2.5100 AU$694,033 AU$97,921,788
Apr-27 2024 AU$2.5064 AU$1.3937 AU$2.5064 AU$1.4384 AU$585,918 AU$105,028,422
Apr-26 2024 AU$1.4922 AU$0.988385 AU$1.4922 AU$1.1624 AU$541,869 AU$62,529,375
Apr-25 2024 AU$1.1574 AU$0.90442 AU$1.1574 AU$0.90442 AU$591,284 AU$48,500,047
Apr-24 2024 AU$0.904137 AU$0.904137 AU$0.950063 AU$0.949985 AU$461,585 AU$37,886,090
Apr-23 2024 AU$0.950194 AU$0.891926 AU$1.0020 AU$0.9299 AU$607,055 AU$39,816,033
Apr-22 2024 AU$0.924472 AU$0.904689 AU$0.962385 AU$0.929938 AU$515,245 AU$38,738,199
Apr-21 2024 AU$0.930843 AU$0.914654 AU$0.963151 AU$0.962927 AU$696,939 AU$39,005,153
Apr-20 2024 AU$0.92817 AU$0.913175 AU$0.978821 AU$0.978821 AU$191,093 AU$38,893,136
Apr-19 2024 AU$0.980472 AU$0.936596 AU$1.0002 AU$0.964745 AU$385,067 AU$41,084,783
Apr-18 2024 AU$0.937125 AU$0.888684 AU$0.959275 AU$0.914792 AU$467,313 AU$39,268,387

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1582 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.