Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.429698 CHF0.302371 CHF0.465466 CHF0.361284 CHF345,968 CHF18,005,662
May-01 2024 CHF0.424969 CHF0.330887 CHF0.82887 CHF0.82887 CHF564,767 CHF17,807,529
Apr-30 2024 CHF0.79816 CHF0.688088 CHF1.0070 CHF1.0064 CHF349,472 CHF33,445,334
Apr-29 2024 CHF1.0104 CHF0.856454 CHF1.5352 CHF1.4002 CHF712,043 CHF42,339,383
Apr-28 2024 CHF1.3961 CHF1.1317 CHF1.5007 CHF1.4995 CHF414,638 CHF58,501,594
Apr-27 2024 CHF1.4974 CHF0.832699 CHF1.4974 CHF0.859395 CHF350,046 CHF62,747,323
Apr-26 2024 CHF0.891511 CHF0.590492 CHF0.891511 CHF0.69448 CHF323,730 CHF37,357,039
Apr-25 2024 CHF0.691488 CHF0.540329 CHF0.691488 CHF0.540329 CHF353,252 CHF28,975,472
Apr-24 2024 CHF0.54016 CHF0.54016 CHF0.567598 CHF0.567551 CHF275,766 CHF22,634,356
Apr-23 2024 CHF0.567676 CHF0.532865 CHF0.598667 CHF0.555552 CHF362,674 CHF23,787,366
Apr-22 2024 CHF0.552309 CHF0.54049 CHF0.574959 CHF0.555574 CHF307,824 CHF23,143,433
Apr-21 2024 CHF0.556115 CHF0.546443 CHF0.575417 CHF0.575283 CHF416,374 CHF23,302,920
Apr-20 2024 CHF0.554518 CHF0.54556 CHF0.584779 CHF0.584779 CHF114,165 CHF23,235,998
Apr-19 2024 CHF0.585765 CHF0.559552 CHF0.59758 CHF0.576369 CHF230,051 CHF24,545,357
Apr-18 2024 CHF0.559868 CHF0.530928 CHF0.573101 CHF0.546526 CHF279,188 CHF23,460,184

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1582 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.