Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00242225 NZ$0.00238902 NZ$0.00247138 NZ$0.00238964 - NZ$6,254
May-17 2022 NZ$0.0023883 NZ$0.00213678 NZ$0.00254921 NZ$0.00238776 - NZ$6,166
May-13 2022 NZ$0.00273762 NZ$0.00258386 NZ$0.00284881 NZ$0.00260314 - NZ$7,067
May-12 2022 NZ$0.00259265 NZ$0.00245935 NZ$0.00268778 NZ$0.00260078 NZ$7 NZ$6,694
May-11 2022 NZ$0.00259073 NZ$0.00252327 NZ$0.0025936 NZ$0.0025761 NZ$7 NZ$6,689
Dec-17 2021 NZ$0.0057238 NZ$0.00571756 NZ$0.00580623 NZ$0.00573136 - NZ$14,797
Dec-16 2021 NZ$0.0057506 NZ$0.00546489 NZ$0.00601461 NZ$0.00601322 - NZ$15,526
Dec-15 2021 NZ$0.00484275 NZ$0.00483344 NZ$0.00498839 NZ$0.00484134 NZ$2 NZ$12,500
Dec-14 2021 NZ$0.00484196 NZ$0.00469809 NZ$0.00490652 NZ$0.00476297 NZ$3 NZ$12,296
Dec-13 2021 NZ$0.0047664 NZ$0.00475497 NZ$0.00478371 NZ$0.00476475 NZ$7 NZ$12,301
Dec-11 2021 NZ$0.00501001 NZ$0.00492941 NZ$0.00503441 NZ$0.00498741 - NZ$12,876
Dec-10 2021 NZ$0.00498151 NZ$0.00498151 NZ$0.00509249 NZ$0.00500226 - NZ$12,914
Dec-08 2021 NZ$0.00648075 NZ$0.00620254 NZ$0.00648075 NZ$0.00633436 - NZ$16,354
Dec-07 2021 NZ$0.00633032 NZ$0.00493177 NZ$0.00681704 NZ$0.00493501 - NZ$12,741
Dec-06 2021 NZ$0.00493175 NZ$0.00479967 NZ$0.00939826 NZ$0.00939104 NZ$17 NZ$24,246

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.