Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.2741 AR$1.2566 AR$1.2999 AR$1.2569 - AR$3,289,584
May-17 2022 AR$1.2562 AR$1.1239 AR$1.3408 AR$1.2559 - AR$3,243,129
May-13 2022 AR$1.4400 AR$1.3591 AR$1.4984 AR$1.3692 - AR$3,717,327
May-12 2022 AR$1.3637 AR$1.2936 AR$1.4137 AR$1.3680 AR$3,506 AR$3,520,986
May-11 2022 AR$1.3627 AR$1.3272 AR$1.3642 AR$1.3550 AR$3,506 AR$3,518,357
Dec-17 2021 AR$3.0107 AR$3.0074 AR$3.0540 AR$3.0147 - AR$7,783,509
Dec-16 2021 AR$3.0248 AR$2.8745 AR$3.1637 AR$3.1629 - AR$8,166,549
Dec-15 2021 AR$2.5473 AR$2.5424 AR$2.6239 AR$2.5465 AR$877 AR$6,574,786
Dec-14 2021 AR$2.5468 AR$2.4712 AR$2.5808 AR$2.5053 AR$1,753 AR$6,467,851
Dec-13 2021 AR$2.5071 AR$2.5011 AR$2.5162 AR$2.5062 AR$3,506 AR$6,470,480
Dec-11 2021 AR$2.6352 AR$2.5928 AR$2.6481 AR$2.6233 - AR$6,772,880
Dec-10 2021 AR$2.6202 AR$2.6202 AR$2.6786 AR$2.6312 - AR$6,793,040
Dec-08 2021 AR$3.4088 AR$3.2625 AR$3.4088 AR$3.3318 - AR$8,602,180
Dec-07 2021 AR$3.3297 AR$2.5941 AR$3.5857 AR$2.5958 - AR$6,701,882
Dec-06 2021 AR$2.5941 AR$2.5246 AR$4.9435 AR$4.9397 AR$8,765 AR$12,753,385

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.