Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00198951 CA$0.00196222 CA$0.00202987 CA$0.00196273 - CA$5,137
May-17 2022 CA$0.00196163 CA$0.00175504 CA$0.00209379 CA$0.00196118 - CA$5,064
May-13 2022 CA$0.00224854 CA$0.00212225 CA$0.00233987 CA$0.00213808 - CA$5,805
May-12 2022 CA$0.00212947 CA$0.00201998 CA$0.00220761 CA$0.00213615 CA$5 CA$5,498
May-11 2022 CA$0.00212789 CA$0.00207249 CA$0.00213025 CA$0.00211588 CA$5 CA$5,494
Dec-17 2021 CA$0.00470124 CA$0.00469611 CA$0.00476894 CA$0.00470744 - CA$12,154
Dec-16 2021 CA$0.00472325 CA$0.00448858 CA$0.0049401 CA$0.00493895 - CA$12,752
Dec-15 2021 CA$0.00397759 CA$0.00396994 CA$0.00409721 CA$0.00397643 CA$1 CA$10,266
Dec-14 2021 CA$0.00397694 CA$0.00385877 CA$0.00402996 CA$0.00391206 CA$3 CA$10,099
Dec-13 2021 CA$0.00391488 CA$0.00390549 CA$0.0039291 CA$0.00391352 CA$5 CA$10,104
Dec-11 2021 CA$0.00411497 CA$0.00404877 CA$0.004135 CA$0.0040964 - CA$10,576
Dec-10 2021 CA$0.00409156 CA$0.00409156 CA$0.00418272 CA$0.0041086 - CA$10,607
Dec-08 2021 CA$0.00532296 CA$0.00509445 CA$0.00532296 CA$0.00520272 - CA$13,432
Dec-07 2021 CA$0.0051994 CA$0.00405071 CA$0.00559917 CA$0.00405336 - CA$10,465
Dec-06 2021 CA$0.00405069 CA$0.0039422 CA$0.00771926 CA$0.00771333 CA$14 CA$19,914

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.