Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Seconds ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.01028 CN¥0.010139 CN¥0.010488 CN¥0.010141 - CN¥26,542
May-17 2022 CN¥0.010136 CN¥0.00906862 CN¥0.010818 CN¥0.010133 - CN¥26,167
May-13 2022 CN¥0.011618 CN¥0.010966 CN¥0.01209 CN¥0.011047 - CN¥29,993
May-12 2022 CN¥0.011003 CN¥0.010437 CN¥0.011407 CN¥0.011037 CN¥28 CN¥28,409
May-11 2022 CN¥0.010995 CN¥0.010708 CN¥0.011007 CN¥0.010933 CN¥28 CN¥28,388
Dec-17 2021 CN¥0.024292 CN¥0.024265 CN¥0.024641 CN¥0.024324 - CN¥62,801
Dec-16 2021 CN¥0.024405 CN¥0.023193 CN¥0.025526 CN¥0.02552 - CN¥65,892
Dec-15 2021 CN¥0.020552 CN¥0.020513 CN¥0.021171 CN¥0.020546 CN¥7 CN¥53,049
Dec-14 2021 CN¥0.020549 CN¥0.019938 CN¥0.020823 CN¥0.020214 CN¥14 CN¥52,186
Dec-13 2021 CN¥0.020228 CN¥0.02018 CN¥0.020302 CN¥0.020221 CN¥28 CN¥52,207
Dec-11 2021 CN¥0.021262 CN¥0.02092 CN¥0.021366 CN¥0.021166 - CN¥54,647
Dec-10 2021 CN¥0.021141 CN¥0.021141 CN¥0.021612 CN¥0.021229 - CN¥54,810
Dec-08 2021 CN¥0.027504 CN¥0.026323 CN¥0.027504 CN¥0.026883 - CN¥69,407
Dec-07 2021 CN¥0.026866 CN¥0.02093 CN¥0.028931 CN¥0.020944 - CN¥54,074
Dec-06 2021 CN¥0.02093 CN¥0.02037 CN¥0.039886 CN¥0.039856 CN¥71 CN¥102,901

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.