Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00131684 CHF0.00129878 CHF0.00134355 CHF0.00129911 - CHF3,400
May-17 2022 CHF0.00129839 CHF0.00116165 CHF0.00138586 CHF0.00129809 - CHF3,352
May-13 2022 CHF0.00148829 CHF0.0014047 CHF0.00154874 CHF0.00141518 - CHF3,842
May-12 2022 CHF0.00140948 CHF0.00133701 CHF0.0014612 CHF0.0014139 CHF4 CHF3,639
May-11 2022 CHF0.00140843 CHF0.00137176 CHF0.00141 CHF0.00140048 CHF4 CHF3,636
Dec-17 2021 CHF0.00311172 CHF0.00310832 CHF0.00315653 CHF0.00311582 - CHF8,045
Dec-16 2021 CHF0.00312629 CHF0.00297096 CHF0.00326982 CHF0.00326906 - CHF8,440
Dec-15 2021 CHF0.00263274 CHF0.00262768 CHF0.00271192 CHF0.00263197 CHF1 CHF6,795
Dec-14 2021 CHF0.00263231 CHF0.00255409 CHF0.0026674 CHF0.00258937 CHF2 CHF6,685
Dec-13 2021 CHF0.00259123 CHF0.00258502 CHF0.00260064 CHF0.00259033 CHF4 CHF6,688
Dec-11 2021 CHF0.00272367 CHF0.00267985 CHF0.00273693 CHF0.00271138 - CHF7,000
Dec-10 2021 CHF0.00270817 CHF0.00270817 CHF0.00276851 CHF0.00271945 - CHF7,021
Dec-08 2021 CHF0.00352323 CHF0.00337198 CHF0.00352323 CHF0.00344364 - CHF8,891
Dec-07 2021 CHF0.00344145 CHF0.00268113 CHF0.00370605 CHF0.00268289 - CHF6,927
Dec-06 2021 CHF0.00268112 CHF0.00260931 CHF0.00510932 CHF0.0051054 CHF9 CHF13,181

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.