Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.026878 R0.026509 R0.027423 R0.026516 - R69,396
May-17 2022 R0.026501 R0.02371 R0.028287 R0.026495 - R68,416
May-13 2022 R0.030377 R0.028671 R0.031611 R0.028885 - R78,420
May-12 2022 R0.028769 R0.027289 R0.029824 R0.028859 R74 R74,278
May-11 2022 R0.028747 R0.027999 R0.028779 R0.028585 R74 R74,222
Dec-17 2021 R0.063513 R0.063444 R0.064428 R0.063597 - R164,198
Dec-16 2021 R0.063811 R0.06064 R0.06674 R0.066725 - R172,279
Dec-15 2021 R0.053737 R0.053633 R0.055353 R0.053721 R18 R138,700
Dec-14 2021 R0.053728 R0.052131 R0.054444 R0.052851 R37 R136,444
Dec-13 2021 R0.052889 R0.052763 R0.053082 R0.052871 R74 R136,499
Dec-11 2021 R0.055593 R0.054698 R0.055863 R0.055342 - R142,879
Dec-10 2021 R0.055276 R0.055276 R0.056508 R0.055507 - R143,304
Dec-08 2021 R0.071913 R0.068825 R0.071913 R0.070288 - R181,469
Dec-07 2021 R0.070243 R0.054724 R0.075644 R0.05476 - R141,381
Dec-06 2021 R0.054724 R0.053259 R0.104286 R0.104206 R185 R269,041

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.