Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.024688 MX$0.024349 MX$0.025189 MX$0.024356 - MX$63,742
May-17 2022 MX$0.024342 MX$0.021778 MX$0.025982 MX$0.024336 - MX$62,842
May-13 2022 MX$0.027902 MX$0.026335 MX$0.029036 MX$0.026532 - MX$72,031
May-12 2022 MX$0.026425 MX$0.025066 MX$0.027394 MX$0.026508 MX$68 MX$68,226
May-11 2022 MX$0.026405 MX$0.025718 MX$0.026435 MX$0.026256 MX$68 MX$68,175
Dec-17 2021 MX$0.058339 MX$0.058275 MX$0.059179 MX$0.058416 - MX$150,821
Dec-16 2021 MX$0.058612 MX$0.0557 MX$0.061303 MX$0.061288 - MX$158,243
Dec-15 2021 MX$0.049359 MX$0.049264 MX$0.050843 MX$0.049344 MX$17 MX$127,400
Dec-14 2021 MX$0.049351 MX$0.047884 MX$0.050009 MX$0.048545 MX$34 MX$125,328
Dec-13 2021 MX$0.04858 MX$0.048464 MX$0.048757 MX$0.048564 MX$68 MX$125,378
Dec-11 2021 MX$0.051063 MX$0.050242 MX$0.051312 MX$0.050833 - MX$131,238
Dec-10 2021 MX$0.050773 MX$0.050773 MX$0.051904 MX$0.050984 - MX$131,629
Dec-08 2021 MX$0.066054 MX$0.063218 MX$0.066054 MX$0.064562 - MX$166,684
Dec-07 2021 MX$0.06452 MX$0.050266 MX$0.069481 MX$0.050299 - MX$129,862
Dec-06 2021 MX$0.050266 MX$0.048919 MX$0.09579 MX$0.095716 MX$170 MX$247,122

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.