Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00689008 RM0.00679554 RM0.00702983 RM0.00679731 - RM17,789
May-17 2022 RM0.0067935 RM0.00607806 RM0.0072512 RM0.00679197 - RM17,538
May-13 2022 RM0.00778715 RM0.00734978 RM0.00810342 RM0.0074046 - RM20,102
May-12 2022 RM0.00737476 RM0.00699559 RM0.00764538 RM0.0073979 RM19 RM19,041
May-11 2022 RM0.0073693 RM0.00717743 RM0.00737749 RM0.00732771 RM19 RM19,026
Dec-17 2021 RM0.016281 RM0.016263 RM0.016515 RM0.016302 - RM42,091
Dec-16 2021 RM0.016357 RM0.015544 RM0.017108 RM0.017104 - RM44,163
Dec-15 2021 RM0.013775 RM0.013748 RM0.014189 RM0.013771 RM5 RM35,555
Dec-14 2021 RM0.013772 RM0.013363 RM0.013956 RM0.013548 RM9 RM34,976
Dec-13 2021 RM0.013557 RM0.013525 RM0.013607 RM0.013553 RM19 RM34,991
Dec-11 2021 RM0.01425 RM0.014021 RM0.01432 RM0.014186 - RM36,626
Dec-10 2021 RM0.014169 RM0.014169 RM0.014485 RM0.014228 - RM36,735
Dec-08 2021 RM0.018434 RM0.017643 RM0.018434 RM0.018018 - RM46,518
Dec-07 2021 RM0.018006 RM0.014028 RM0.019391 RM0.014037 - RM36,242
Dec-06 2021 RM0.014028 RM0.013652 RM0.026733 RM0.026712 RM47 RM68,967

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.