Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.3707 CL$1.3519 CL$1.3985 CL$1.3523 - CL$3,539,120
May-17 2022 CL$1.3515 CL$1.2092 CL$1.4426 CL$1.3512 - CL$3,489,140
May-13 2022 CL$1.5492 CL$1.4622 CL$1.6121 CL$1.4731 - CL$3,999,309
May-12 2022 CL$1.4671 CL$1.3917 CL$1.5210 CL$1.4717 CL$3,772 CL$3,788,074
May-11 2022 CL$1.4661 CL$1.4279 CL$1.4677 CL$1.4578 CL$3,772 CL$3,785,245
Dec-17 2021 CL$3.2391 CL$3.2355 CL$3.2857 CL$3.2433 - CL$8,373,936
Dec-16 2021 CL$3.2542 CL$3.0926 CL$3.4036 CL$3.4029 - CL$8,786,032
Dec-15 2021 CL$2.7405 CL$2.7352 CL$2.8229 CL$2.7397 CL$943 CL$7,073,524
Dec-14 2021 CL$2.7400 CL$2.6586 CL$2.7766 CL$2.6953 CL$1,886 CL$6,958,477
Dec-13 2021 CL$2.6973 CL$2.6908 CL$2.7071 CL$2.6963 CL$3,772 CL$6,961,306
Dec-11 2021 CL$2.8351 CL$2.7895 CL$2.8489 CL$2.8223 - CL$7,286,645
Dec-10 2021 CL$2.8190 CL$2.8190 CL$2.8818 CL$2.8307 - CL$7,308,334
Dec-08 2021 CL$3.6674 CL$3.5100 CL$3.6674 CL$3.5846 - CL$9,254,708
Dec-07 2021 CL$3.5823 CL$2.7909 CL$3.8577 CL$2.7927 - CL$7,210,261
Dec-06 2021 CL$2.7908 CL$2.7161 CL$5.318 CL$5.314 CL$9,430 CL$13,720,807

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.