Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00219556 AU$0.00216544 AU$0.0022401 AU$0.002166 - AU$5,669
May-17 2022 AU$0.00216479 AU$0.00193681 AU$0.00231064 AU$0.0021643 - AU$5,589
May-13 2022 AU$0.00248142 AU$0.00234205 AU$0.0025822 AU$0.00235952 - AU$6,406
May-12 2022 AU$0.00235001 AU$0.00222919 AU$0.00243624 AU$0.00235738 AU$6 AU$6,067
May-11 2022 AU$0.00234827 AU$0.00228713 AU$0.00235088 AU$0.00233502 AU$6 AU$6,063
Dec-17 2021 AU$0.00518813 AU$0.00518247 AU$0.00526285 AU$0.00519498 - AU$13,413
Dec-16 2021 AU$0.00521243 AU$0.00495345 AU$0.00545173 AU$0.00545046 - AU$14,073
Dec-15 2021 AU$0.00438953 AU$0.0043811 AU$0.00452155 AU$0.00438825 AU$2 AU$11,330
Dec-14 2021 AU$0.00438882 AU$0.00425841 AU$0.00444734 AU$0.00431722 AU$3 AU$11,145
Dec-13 2021 AU$0.00432033 AU$0.00430997 AU$0.00433602 AU$0.00431884 AU$6 AU$11,150
Dec-11 2021 AU$0.00454114 AU$0.00446808 AU$0.00456325 AU$0.00452066 - AU$11,671
Dec-10 2021 AU$0.00451531 AU$0.00451531 AU$0.00461591 AU$0.00453412 - AU$11,706
Dec-08 2021 AU$0.00587424 AU$0.00562206 AU$0.00587424 AU$0.00574155 - AU$14,823
Dec-07 2021 AU$0.00573789 AU$0.00447023 AU$0.00617906 AU$0.00447316 - AU$11,549
Dec-06 2021 AU$0.0044702 AU$0.00435048 AU$0.00851872 AU$0.00851217 AU$15 AU$21,977

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.