Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 29 Seconds ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.053003 Bs.0.052276 Bs.0.054079 Bs.0.05229 - Bs.136,849
May-17 2022 Bs.0.052261 Bs.0.046757 Bs.0.055782 Bs.0.052249 - Bs.134,916
May-13 2022 Bs.0.059904 Bs.0.05654 Bs.0.062337 Bs.0.056962 - Bs.154,643
May-12 2022 Bs.0.056732 Bs.0.053815 Bs.0.058814 Bs.0.05691 Bs.146 Bs.146,475
May-11 2022 Bs.0.05669 Bs.0.055214 Bs.0.056753 Bs.0.05637 Bs.146 Bs.146,366
Dec-17 2021 Bs.0.125248 Bs.0.125112 Bs.0.127052 Bs.0.125414 - Bs.323,799
Dec-16 2021 Bs.0.125835 Bs.0.119583 Bs.0.131612 Bs.0.131581 - Bs.339,734
Dec-15 2021 Bs.0.105969 Bs.0.105765 Bs.0.109156 Bs.0.105938 Bs.36 Bs.273,515
Dec-14 2021 Bs.0.105952 Bs.0.102803 Bs.0.107364 Bs.0.104223 Bs.73 Bs.269,067
Dec-13 2021 Bs.0.104298 Bs.0.104048 Bs.0.104677 Bs.0.104262 Bs.146 Bs.269,176
Dec-11 2021 Bs.0.109629 Bs.0.107865 Bs.0.110163 Bs.0.109134 - Bs.281,756
Dec-10 2021 Bs.0.109005 Bs.0.109005 Bs.0.111434 Bs.0.109459 - Bs.282,595
Dec-08 2021 Bs.0.141812 Bs.0.135724 Bs.0.141812 Bs.0.138608 - Bs.357,856
Dec-07 2021 Bs.0.13852 Bs.0.107917 Bs.0.149171 Bs.0.107988 - Bs.278,803
Dec-06 2021 Bs.0.107916 Bs.0.105026 Bs.0.205653 Bs.0.205495 Bs.365 Bs.530,549

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.