Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp23.29 Rp22.97 Rp23.77 Rp22.98 - Rp60,156,279
May-17 2022 Rp22.97 Rp20.55 Rp24.52 Rp22.96 - Rp59,306,750
May-13 2022 Rp26.33 Rp24.85 Rp27.40 Rp25.03 - Rp67,978,358
May-12 2022 Rp24.93 Rp23.65 Rp25.85 Rp25.01 Rp64,115 Rp64,387,896
May-11 2022 Rp24.92 Rp24.27 Rp24.94 Rp24.77 Rp64,115 Rp64,339,809
Dec-17 2021 Rp55.05 Rp54.99 Rp55.84 Rp55.12 - Rp142,336,200
Dec-16 2021 Rp55.31 Rp52.56 Rp57.85 Rp57.84 - Rp149,340,808
Dec-15 2021 Rp46.58 Rp46.49 Rp47.98 Rp46.56 Rp16,029 Rp120,232,414
Dec-14 2021 Rp46.57 Rp45.19 Rp47.19 Rp45.81 Rp32,058 Rp118,276,894
Dec-13 2021 Rp45.84 Rp45.73 Rp46.01 Rp45.83 Rp64,115 Rp118,324,980
Dec-11 2021 Rp48.19 Rp47.41 Rp48.42 Rp47.97 - Rp123,854,934
Dec-10 2021 Rp47.91 Rp47.91 Rp48.98 Rp48.11 - Rp124,223,598
Dec-08 2021 Rp62.33 Rp59.66 Rp62.33 Rp60.93 - Rp157,307,147
Dec-07 2021 Rp60.89 Rp47.43 Rp65.57 Rp47.46 - Rp122,556,597
Dec-06 2021 Rp47.43 Rp46.16 Rp90.40 Rp90.33 Rp160,289 Rp233,219,787

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.