Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.159088 Tk0.156906 Tk0.162315 Tk0.156946 - Tk410,745
May-17 2022 Tk0.156859 Tk0.140339 Tk0.167427 Tk0.156823 - Tk404,945
May-13 2022 Tk0.179801 Tk0.169703 Tk0.187104 Tk0.170968 - Tk464,154
May-12 2022 Tk0.17028 Tk0.161525 Tk0.176528 Tk0.170814 Tk438 Tk439,638
May-11 2022 Tk0.170153 Tk0.165723 Tk0.170343 Tk0.169193 Tk438 Tk439,310
Dec-17 2021 Tk0.375927 Tk0.375518 Tk0.381341 Tk0.376424 - Tk971,867
Dec-16 2021 Tk0.377688 Tk0.358923 Tk0.395027 Tk0.394936 - Tk1,019,694
Dec-15 2021 Tk0.318062 Tk0.317451 Tk0.327627 Tk0.317969 Tk109 Tk820,943
Dec-14 2021 Tk0.31801 Tk0.308561 Tk0.32225 Tk0.312822 Tk219 Tk807,591
Dec-13 2021 Tk0.313047 Tk0.312297 Tk0.314184 Tk0.312939 Tk438 Tk807,919
Dec-11 2021 Tk0.329047 Tk0.323753 Tk0.330649 Tk0.327563 - Tk845,677
Dec-10 2021 Tk0.327175 Tk0.327175 Tk0.334465 Tk0.328538 - Tk848,195
Dec-08 2021 Tk0.425642 Tk0.40737 Tk0.425642 Tk0.416028 - Tk1,074,088
Dec-07 2021 Tk0.415762 Tk0.323909 Tk0.447729 Tk0.324121 - Tk836,812
Dec-06 2021 Tk0.323907 Tk0.315232 Tk0.617259 Tk0.616785 Tk1,094 Tk1,592,417

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.