Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00584293 zł0.00576276 zł0.00596145 zł0.00576426 - zł15,086
May-17 2022 zł0.00576103 zł0.00515432 zł0.00614917 zł0.00575973 - zł14,873
May-13 2022 zł0.00660367 zł0.00623277 zł0.00687187 zł0.00627926 - zł17,047
May-12 2022 zł0.00625395 zł0.00593241 zł0.00648344 zł0.00627358 zł16 zł16,147
May-11 2022 zł0.00624932 zł0.00608661 zł0.00625627 zł0.00621405 zł16 zł16,135
Dec-17 2021 zł0.013806 zł0.013791 zł0.014005 zł0.013825 - zł35,694
Dec-16 2021 zł0.013871 zł0.013182 zł0.014508 zł0.014505 - zł37,451
Dec-15 2021 zł0.011681 zł0.011659 zł0.012032 zł0.011678 zł4 zł30,151
Dec-14 2021 zł0.011679 zł0.011332 zł0.011835 zł0.011489 zł8 zł29,661
Dec-13 2021 zł0.011497 zł0.011469 zł0.011539 zł0.011493 zł16 zł29,673
Dec-11 2021 zł0.012085 zł0.01189 zł0.012143 zł0.01203 - zł31,060
Dec-10 2021 zł0.012016 zł0.012016 zł0.012284 zł0.012066 - zł31,152
Dec-08 2021 zł0.015632 zł0.014961 zł0.015632 zł0.015279 - zł39,449
Dec-07 2021 zł0.015269 zł0.011896 zł0.016443 zł0.011904 - zł30,734
Dec-06 2021 zł0.011896 zł0.011577 zł0.02267 zł0.022652 zł40 zł58,485

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.