Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.011362 HK$0.011206 HK$0.011593 HK$0.011209 - HK$29,337
May-17 2022 HK$0.011203 HK$0.010023 HK$0.011958 HK$0.011201 - HK$28,923
May-13 2022 HK$0.012842 HK$0.01212 HK$0.013363 HK$0.012211 - HK$33,152
May-12 2022 HK$0.012162 HK$0.011536 HK$0.012608 HK$0.0122 HK$31 HK$31,401
May-11 2022 HK$0.012153 HK$0.011836 HK$0.012166 HK$0.012084 HK$31 HK$31,377
Dec-17 2021 HK$0.02685 HK$0.026821 HK$0.027237 HK$0.026885 - HK$69,415
Dec-16 2021 HK$0.026976 HK$0.025635 HK$0.028214 HK$0.028208 - HK$72,831
Dec-15 2021 HK$0.022717 HK$0.022673 HK$0.0234 HK$0.02271 HK$8 HK$58,635
Dec-14 2021 HK$0.022713 HK$0.022038 HK$0.023016 HK$0.022343 HK$16 HK$57,682
Dec-13 2021 HK$0.022359 HK$0.022305 HK$0.02244 HK$0.022351 HK$31 HK$57,705
Dec-11 2021 HK$0.023502 HK$0.023123 HK$0.023616 HK$0.023396 - HK$60,402
Dec-10 2021 HK$0.023368 HK$0.023368 HK$0.023888 HK$0.023465 - HK$60,582
Dec-08 2021 HK$0.030401 HK$0.029096 HK$0.030401 HK$0.029714 - HK$76,716
Dec-07 2021 HK$0.029695 HK$0.023135 HK$0.031978 HK$0.02315 - HK$59,769
Dec-06 2021 HK$0.023134 HK$0.022515 HK$0.044087 HK$0.044053 HK$78 HK$113,737

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.