Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.011356 | HK$0.0112 | HK$0.011586 | HK$0.011203 | - | HK$29,320 |
May-17 2022 | HK$0.011197 | HK$0.010017 | HK$0.011951 | HK$0.011194 | - | HK$28,906 |
May-13 2022 | HK$0.012834 | HK$0.012113 | HK$0.013356 | HK$0.012204 | - | HK$33,133 |
May-12 2022 | HK$0.012155 | HK$0.01153 | HK$0.012601 | HK$0.012193 | HK$31 | HK$31,383 |
May-11 2022 | HK$0.012146 | HK$0.011829 | HK$0.012159 | HK$0.012077 | HK$31 | HK$31,359 |
Dec-17 2021 | HK$0.026834 | HK$0.026805 | HK$0.027221 | HK$0.02687 | - | HK$69,375 |
Dec-16 2021 | HK$0.02696 | HK$0.02562 | HK$0.028198 | HK$0.028191 | - | HK$72,789 |
Dec-15 2021 | HK$0.022704 | HK$0.02266 | HK$0.023386 | HK$0.022697 | HK$8 | HK$58,601 |
Dec-14 2021 | HK$0.0227 | HK$0.022025 | HK$0.023003 | HK$0.02233 | HK$16 | HK$57,648 |
Dec-13 2021 | HK$0.022346 | HK$0.022292 | HK$0.022427 | HK$0.022338 | HK$31 | HK$57,672 |
Dec-11 2021 | HK$0.023488 | HK$0.02311 | HK$0.023602 | HK$0.023382 | - | HK$60,367 |
Dec-10 2021 | HK$0.023354 | HK$0.023354 | HK$0.023875 | HK$0.023451 | - | HK$60,546 |
Dec-08 2021 | HK$0.030383 | HK$0.029079 | HK$0.030383 | HK$0.029697 | - | HK$76,671 |
Dec-07 2021 | HK$0.029678 | HK$0.023121 | HK$0.03196 | HK$0.023136 | - | HK$59,734 |
Dec-06 2021 | HK$0.023121 | HK$0.022502 | HK$0.044061 | HK$0.044027 | HK$78 | HK$113,671 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.