Cap Mercado CA$3.31T
3.61%
Volumen 24h CA$198.53B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.00198893 | CA$0.00196164 | CA$0.00202928 | CA$0.00196215 | - | CA$5,135 |
May-17 2022 | CA$0.00196105 | CA$0.00175453 | CA$0.00209318 | CA$0.00196061 | - | CA$5,063 |
May-13 2022 | CA$0.00224789 | CA$0.00212163 | CA$0.00233918 | CA$0.00213746 | - | CA$5,803 |
May-12 2022 | CA$0.00212884 | CA$0.00201939 | CA$0.00220696 | CA$0.00213552 | CA$5 | CA$5,496 |
May-11 2022 | CA$0.00212727 | CA$0.00207188 | CA$0.00212963 | CA$0.00211526 | CA$5 | CA$5,492 |
Dec-17 2021 | CA$0.00469986 | CA$0.00469474 | CA$0.00476755 | CA$0.00470607 | - | CA$12,150 |
Dec-16 2021 | CA$0.00472187 | CA$0.00448727 | CA$0.00493865 | CA$0.00493751 | - | CA$12,748 |
Dec-15 2021 | CA$0.00397642 | CA$0.00396878 | CA$0.00409602 | CA$0.00397527 | CA$1 | CA$10,263 |
Dec-14 2021 | CA$0.00397577 | CA$0.00385764 | CA$0.00402879 | CA$0.00391092 | CA$3 | CA$10,097 |
Dec-13 2021 | CA$0.00391374 | CA$0.00390435 | CA$0.00392795 | CA$0.00391238 | CA$5 | CA$10,101 |
Dec-11 2021 | CA$0.00411376 | CA$0.00404758 | CA$0.0041338 | CA$0.00409521 | - | CA$10,573 |
Dec-10 2021 | CA$0.00409036 | CA$0.00409036 | CA$0.00418149 | CA$0.0041074 | - | CA$10,604 |
Dec-08 2021 | CA$0.0053214 | CA$0.00509296 | CA$0.0053214 | CA$0.0052012 | - | CA$13,428 |
Dec-07 2021 | CA$0.00519788 | CA$0.00404952 | CA$0.00559753 | CA$0.00405218 | - | CA$10,462 |
Dec-06 2021 | CA$0.0040495 | CA$0.00394105 | CA$0.007717 | CA$0.00771107 | CA$14 | CA$19,908 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.