Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.0011583 | £0.00114241 | £0.00118179 | £0.0011427 | - | £2,991 |
May-17 2022 | £0.00114206 | £0.00102179 | £0.00121901 | £0.00114181 | - | £2,948 |
May-13 2022 | £0.00130911 | £0.00123558 | £0.00136228 | £0.0012448 | - | £3,379 |
May-12 2022 | £0.00123978 | £0.00117604 | £0.00128527 | £0.00124367 | £3 | £3,201 |
May-11 2022 | £0.00123886 | £0.00120661 | £0.00124024 | £0.00123187 | £3 | £3,199 |
Dec-17 2021 | £0.00273707 | £0.00273409 | £0.00277649 | £0.00274069 | - | £7,076 |
Dec-16 2021 | £0.00274989 | £0.00261327 | £0.00287614 | £0.00287547 | - | £7,424 |
Dec-15 2021 | £0.00231576 | £0.00231131 | £0.00238541 | £0.00231509 | £1 | £5,977 |
Dec-14 2021 | £0.00231538 | £0.00224659 | £0.00234626 | £0.00227761 | £2 | £5,880 |
Dec-13 2021 | £0.00227925 | £0.00227379 | £0.00228753 | £0.00227846 | £3 | £5,882 |
Dec-11 2021 | £0.00239575 | £0.0023572 | £0.00240741 | £0.00238494 | - | £6,157 |
Dec-10 2021 | £0.00238212 | £0.00238212 | £0.00243519 | £0.00239204 | - | £6,176 |
Dec-08 2021 | £0.00309904 | £0.002966 | £0.00309904 | £0.00302904 | - | £7,820 |
Dec-07 2021 | £0.00302711 | £0.00235833 | £0.00325985 | £0.00235988 | - | £6,093 |
Dec-06 2021 | £0.00235832 | £0.00229516 | £0.00449417 | £0.00449072 | £8 | £11,594 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.