Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.024711 | MX$0.024372 | MX$0.025212 | MX$0.024378 | - | MX$63,801 |
May-17 2022 | MX$0.024364 | MX$0.021798 | MX$0.026006 | MX$0.024359 | - | MX$62,900 |
May-13 2022 | MX$0.027928 | MX$0.026359 | MX$0.029062 | MX$0.026556 | - | MX$72,097 |
May-12 2022 | MX$0.026449 | MX$0.025089 | MX$0.02742 | MX$0.026532 | MX$68 | MX$68,289 |
May-11 2022 | MX$0.02643 | MX$0.025741 | MX$0.026459 | MX$0.02628 | MX$68 | MX$68,238 |
Dec-17 2021 | MX$0.058392 | MX$0.058329 | MX$0.059233 | MX$0.058469 | - | MX$150,960 |
Dec-16 2021 | MX$0.058666 | MX$0.055751 | MX$0.061359 | MX$0.061345 | - | MX$158,389 |
Dec-15 2021 | MX$0.049404 | MX$0.049309 | MX$0.05089 | MX$0.04939 | MX$17 | MX$127,517 |
Dec-14 2021 | MX$0.049396 | MX$0.047928 | MX$0.050055 | MX$0.04859 | MX$34 | MX$125,443 |
Dec-13 2021 | MX$0.048625 | MX$0.048509 | MX$0.048802 | MX$0.048608 | MX$68 | MX$125,494 |
Dec-11 2021 | MX$0.05111 | MX$0.050288 | MX$0.051359 | MX$0.05088 | - | MX$131,359 |
Dec-10 2021 | MX$0.05082 | MX$0.05082 | MX$0.051952 | MX$0.051031 | - | MX$131,750 |
Dec-08 2021 | MX$0.066115 | MX$0.063276 | MX$0.066115 | MX$0.064621 | - | MX$166,838 |
Dec-07 2021 | MX$0.06458 | MX$0.050312 | MX$0.069545 | MX$0.050345 | - | MX$129,982 |
Dec-06 2021 | MX$0.050312 | MX$0.048965 | MX$0.095878 | MX$0.095805 | MX$170 | MX$247,350 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.