Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00241763 | NZ$0.00238446 | NZ$0.00246667 | NZ$0.00238508 | - | NZ$6,242 |
May-17 2022 | NZ$0.00238374 | NZ$0.0021327 | NZ$0.00254434 | NZ$0.0023832 | - | NZ$6,154 |
May-13 2022 | NZ$0.0027324 | NZ$0.00257893 | NZ$0.00284337 | NZ$0.00259817 | - | NZ$7,054 |
May-12 2022 | NZ$0.0025877 | NZ$0.00245465 | NZ$0.00268265 | NZ$0.00259582 | NZ$7 | NZ$6,681 |
May-11 2022 | NZ$0.00258578 | NZ$0.00251846 | NZ$0.00258866 | NZ$0.00257119 | NZ$7 | NZ$6,676 |
Dec-17 2021 | NZ$0.00571288 | NZ$0.00570665 | NZ$0.00579515 | NZ$0.00572042 | - | NZ$14,769 |
Dec-16 2021 | NZ$0.00573963 | NZ$0.00545446 | NZ$0.00600314 | NZ$0.00600174 | - | NZ$15,496 |
Dec-15 2021 | NZ$0.0048335 | NZ$0.00482422 | NZ$0.00497888 | NZ$0.0048321 | NZ$2 | NZ$12,476 |
Dec-14 2021 | NZ$0.00483272 | NZ$0.00468912 | NZ$0.00489716 | NZ$0.00475388 | NZ$3 | NZ$12,273 |
Dec-13 2021 | NZ$0.00475731 | NZ$0.0047459 | NZ$0.00477458 | NZ$0.00475566 | NZ$7 | NZ$12,278 |
Dec-11 2021 | NZ$0.00500045 | NZ$0.00492 | NZ$0.0050248 | NZ$0.00497789 | - | NZ$12,852 |
Dec-10 2021 | NZ$0.004972 | NZ$0.004972 | NZ$0.00508278 | NZ$0.00499271 | - | NZ$12,890 |
Dec-08 2021 | NZ$0.00646838 | NZ$0.0061907 | NZ$0.00646838 | NZ$0.00632227 | - | NZ$16,323 |
Dec-07 2021 | NZ$0.00631824 | NZ$0.00492236 | NZ$0.00680403 | NZ$0.00492559 | - | NZ$12,717 |
Dec-06 2021 | NZ$0.00492234 | NZ$0.00479051 | NZ$0.00938033 | NZ$0.00937312 | NZ$17 | NZ$24,200 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.