時価総額 NZ$3.95T
-3.59%
ボリューム24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00241482 | NZ$0.00238169 | NZ$0.00246381 | NZ$0.00238231 | - | NZ$6,235 |
May-17 2022 | NZ$0.00238098 | NZ$0.00213023 | NZ$0.00254139 | NZ$0.00238044 | - | NZ$6,147 |
May-13 2022 | NZ$0.00272923 | NZ$0.00257594 | NZ$0.00284007 | NZ$0.00259515 | - | NZ$7,045 |
May-12 2022 | NZ$0.00258469 | NZ$0.0024518 | NZ$0.00267954 | NZ$0.00259281 | NZ$7 | NZ$6,673 |
May-11 2022 | NZ$0.00258278 | NZ$0.00251553 | NZ$0.00258565 | NZ$0.0025682 | NZ$7 | NZ$6,668 |
Dec-17 2021 | NZ$0.00570625 | NZ$0.00570003 | NZ$0.00578843 | NZ$0.00571378 | - | NZ$14,752 |
Dec-16 2021 | NZ$0.00573297 | NZ$0.00544813 | NZ$0.00599617 | NZ$0.00599478 | - | NZ$15,478 |
Dec-15 2021 | NZ$0.0048279 | NZ$0.00481862 | NZ$0.0049731 | NZ$0.00482649 | NZ$2 | NZ$12,461 |
Dec-14 2021 | NZ$0.00482711 | NZ$0.00468368 | NZ$0.00489147 | NZ$0.00474836 | NZ$3 | NZ$12,259 |
Dec-13 2021 | NZ$0.00475179 | NZ$0.00474039 | NZ$0.00476904 | NZ$0.00475014 | NZ$7 | NZ$12,263 |
Dec-11 2021 | NZ$0.00499465 | NZ$0.00491429 | NZ$0.00501897 | NZ$0.00497211 | - | NZ$12,837 |
Dec-10 2021 | NZ$0.00496623 | NZ$0.00496623 | NZ$0.00507688 | NZ$0.00498692 | - | NZ$12,875 |
Dec-08 2021 | NZ$0.00646088 | NZ$0.00618352 | NZ$0.00646088 | NZ$0.00631493 | - | NZ$16,304 |
Dec-07 2021 | NZ$0.00631091 | NZ$0.00491665 | NZ$0.00679614 | NZ$0.00491987 | - | NZ$12,702 |
Dec-06 2021 | NZ$0.00491662 | NZ$0.00478495 | NZ$0.00936944 | NZ$0.00936225 | NZ$17 | NZ$24,171 |
Zonecoin(ZNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、09-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.