時価総額 €2.21T
0.18%
ボリューム24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00134858 | €0.00133007 | €0.00137593 | €0.00133042 | - | €3,482 |
May-17 2022 | €0.00132967 | €0.00118964 | €0.00141926 | €0.00132937 | - | €3,433 |
May-13 2022 | €0.00152416 | €0.00143855 | €0.00158606 | €0.00144928 | - | €3,935 |
May-12 2022 | €0.00144344 | €0.00136923 | €0.00149641 | €0.00144797 | €4 | €3,727 |
May-11 2022 | €0.00144237 | €0.00140482 | €0.00144398 | €0.00143423 | €4 | €3,724 |
Dec-17 2021 | €0.0031867 | €0.00318322 | €0.00323259 | €0.00319091 | - | €8,238 |
Dec-16 2021 | €0.00320162 | €0.00304255 | €0.00334861 | €0.00334783 | - | €8,644 |
Dec-15 2021 | €0.00269618 | €0.002691 | €0.00277727 | €0.00269539 | €1 | €6,959 |
Dec-14 2021 | €0.00269574 | €0.00261564 | €0.00273168 | €0.00265176 | €2 | €6,846 |
Dec-13 2021 | €0.00265367 | €0.00264731 | €0.00266331 | €0.00265275 | €4 | €6,849 |
Dec-11 2021 | €0.0027893 | €0.00274443 | €0.00280288 | €0.00277672 | - | €7,169 |
Dec-10 2021 | €0.00277343 | €0.00277343 | €0.00283522 | €0.00278498 | - | €7,190 |
Dec-08 2021 | €0.00360813 | €0.00345323 | €0.00360813 | €0.00352662 | - | €9,105 |
Dec-07 2021 | €0.00352438 | €0.00274574 | €0.00379536 | €0.00274754 | - | €7,094 |
Dec-06 2021 | €0.00274573 | €0.00267219 | €0.00523244 | €0.00522842 | €9 | €13,499 |
Zonecoin(ZNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、10-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.