Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00134999 | €0.00133146 | €0.00137737 | €0.00133181 | - | €3,485 |
May-17 2022 | €0.00133106 | €0.00119089 | €0.00142074 | €0.00133076 | - | €3,436 |
May-13 2022 | €0.00152575 | €0.00144006 | €0.00158772 | €0.0014508 | - | €3,939 |
May-12 2022 | €0.00144495 | €0.00137066 | €0.00149797 | €0.00144949 | €4 | €3,731 |
May-11 2022 | €0.00144388 | €0.00140629 | €0.00144549 | €0.00143573 | €4 | €3,728 |
Dec-17 2021 | €0.00319003 | €0.00318655 | €0.00323597 | €0.00319424 | - | €8,247 |
Dec-16 2021 | €0.00320497 | €0.00304573 | €0.00335211 | €0.00335133 | - | €8,653 |
Dec-15 2021 | €0.002699 | €0.00269381 | €0.00278017 | €0.00269821 | €1 | €6,966 |
Dec-14 2021 | €0.00269855 | €0.00261837 | €0.00273454 | €0.00265453 | €2 | €6,853 |
Dec-13 2021 | €0.00265645 | €0.00265007 | €0.00266609 | €0.00265553 | €4 | €6,856 |
Dec-11 2021 | €0.00279222 | €0.00274729 | €0.00280581 | €0.00277962 | - | €7,176 |
Dec-10 2021 | €0.00277633 | €0.00277633 | €0.00283819 | €0.0027879 | - | €7,198 |
Dec-08 2021 | €0.0036119 | €0.00345684 | €0.0036119 | €0.00353031 | - | €9,114 |
Dec-07 2021 | €0.00352806 | €0.00274861 | €0.00379932 | €0.00275041 | - | €7,101 |
Dec-06 2021 | €0.0027486 | €0.00267499 | €0.00523791 | €0.00523389 | €9 | €13,513 |
Análisis de precios históricos y de mercado de Zonecoin (ZNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.